New Order Historical Data

NEWO
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00154
+0.00%
$ -- $ 90
Aug 11 $ 0.00153
+0.00%
$ -- $ 36
Aug 4 $ 0.00153
+0.82%
$ -- $ 138
Jul 7 $ 0.00156
+0.00%
$ -- $ 49
Jun 9 $ 0.00158
-0.09%
$ -- $ 56
Jun 2 $ 0.00159
+0.06%
$ 1.26 million $ 10
May 26 $ 0.00158
-0.96%
$ 1.27 million $ 93
May 19 $ 0.0016
-0.60%
$ -- $ 112
May 12 $ 0.00166
-4.79%
$ 1.29 million $ 1,479
May 5 $ 0.00173
+0.27%
$ 1.4 million $ 283
Apr 28 $ 0.00174
-0.74%
$ -- $ 434
Apr 21 $ 0.0018
+0.47%
$ 1.44 million $ 231
Apr 14 $ 0.00178
+0.00%
$ -- $ 7,139
Mar 10 $ 0.00178
+0.00%
$ -- $ 101
Mar 3 $ 0.00183
+0.00%
$ -- $ 110
Feb 24 $ 0.00186
+0.00%
$ -- $ 83
Feb 17 $ 0.00188
+0.00%
$ -- $ 332
Feb 10 $ 0.0019
+0.00%
$ -- $ 5,571
Jan 20 $ 0.0031
+0.00%
$ -- $ 249
Jan 13 $ 0.00306
-9.47%
$ 2.48 million $ 2,718
Oct 21 $ 0.0049
+0.00%
$ -- $ 367
Oct 14 $ 0.00493
+3.60%
$ -- $ 1,543
Aug 5 $ 0.00508
+0.00%
$ -- $ 13,404
Jul 22 $ 0.00618
+0.00%
$ -- $ 2,604
Jul 15 $ 0.00583
+0.00%
$ 2.45 million $ 1,000
Jun 24 $ 0.00599
-1.46%
$ -- $ 550
Jun 17 $ 0.00608
-2.63%
$ 2.41 million $ 1,513
Jun 10 $ 0.00645
-12.73%
$ 2.56 million $ 13,647
Jun 3 $ 0.00741
+2.76%
$ -- $ 18,947
May 27 $ 0.00721
+29.28%
$ 2.85 million $ 19,089
May 20 $ 0.00543
+6.64%
$ 2.21 million $ 13,047
May 13 $ 0.00507
+11.38%
$ 2.02 million $ 4,230
May 6 $ 0.00481
-13.84%
$ 1.8 million $ 11,411
Apr 29 $ 0.00578
-9.39%
$ -- $ 10,130
Apr 22 $ 0.00681
-5.26%
$ 2.6 million $ 7,854
Apr 15 $ 0.00731
-1.05%
$ 2.9 million $ 1,094
Apr 8 $ 0.00742
-7.25%
$ 2.93 million $ 83,589
Apr 1 $ 0.00907
-3.35%
$ 3.17 million $ 1,244
Mar 25 $ 0.00942
+5.12%
$ -- $ 16,530
Mar 18 $ 0.00905
+16.94%
$ 3.55 million $ 10,534
Mar 11 $ 0.00776
-14.02%
$ 3.06 million $ 16,270
Mar 4 $ 0.00939
+7.57%
$ 3.58 million $ 24,427
Feb 26 $ 0.00929
-10.01%
$ -- $ 39,165
Feb 19 $ 0.0102
-11.18%
$ -- $ 34,358
Feb 12 $ 0.0115
-12.50%
$ 4.56 million $ 145,068
Feb 5 $ 0.0127
+0.18%
$ 5.21 million $ 488,560
Jan 29 $ 0.0127
+27.75%
$ 5.03 million $ 399,456
Jan 22 $ 0.0104
-22.20%
$ 7.45 million $ 441,153
Jan 15 $ 0.0128
+23.42%
$ 9.97 million $ 323,098
Jan 8 $ 0.0102
-8.40%
$ 7.8 million $ 158,340
Download