New Order Historical Data

NEWO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0249
-7.20%
$ 19.94 million $ 101,760
Jan 29, 2023 $ 0.0264
-5.57%
$ 21.09 million $ 67,653
Jan 28, 2023 $ 0.0279
-2.55%
$ 22.33 million $ 42,590
Jan 27, 2023 $ 0.0286
+10.45%
$ 22.92 million $ 258,035
Jan 26, 2023 $ 0.0265
+13.36%
$ 21.19 million $ 142,926
Jan 25, 2023 $ 0.0233
-0.22%
$ 18.68 million $ 39,043
Jan 24, 2023 $ 0.0234
+1.48%
$ 18.72 million $ 77,738
Jan 23, 2023 $ 0.023
-3.60%
$ 18.43 million $ 78,449
Jan 22, 2023 $ 0.0239
-7.74%
$ 19.11 million $ 133,497
Jan 21, 2023 $ 0.0259
+7.99%
$ 20.72 million $ 121,575
Jan 20, 2023 $ 0.024
-1.93%
$ 19.18 million $ 217,714
Jan 19, 2023 $ 0.0244
+2.26%
$ 19.55 million $ 153,769
Jan 18, 2023 $ 0.0239
+0.69%
$ 19.12 million $ 584,983
Jan 17, 2023 $ 0.0237
+17.89%
$ 18.99 million $ 240,421
Jan 16, 2023 $ 0.0202
-0.47%
$ 16.12 million $ 44,575
Jan 15, 2023 $ 0.0202
+5.20%
$ 16.19 million $ 105,281
Jan 14, 2023 $ 0.0192
-0.59%
$ 15.39 million $ 85,132
Jan 13, 2023 $ 0.0193
+6.06%
$ 15.47 million $ 111,171
Jan 12, 2023 $ 0.0182
-9.52%
$ 14.58 million $ 131,695
Jan 11, 2023 $ 0.0201
-4.84%
$ 16.1 million $ 87,715
Jan 10, 2023 $ 0.0211
-4.49%
$ 16.91 million $ 76,101
Jan 9, 2023 $ 0.0221
+14.66%
$ 17.7 million $ 306,680
Jan 8, 2023 $ 0.0193
-25.18%
$ 15.43 million $ 412,503
Jan 7, 2023 $ 0.0258
+39.08%
$ 20.62 million $ 764,494
Jan 6, 2023 $ 0.0185
+1.88%
$ 14.83 million $ 60,559
Jan 5, 2023 $ 0.0182
+7.23%
$ 14.56 million $ 128,928
Jan 4, 2023 $ 0.017
+4.53%
$ 13.58 million $ 133,363
Jan 3, 2023 $ 0.0162
+1.14%
$ 12.99 million $ 21,124
Jan 2, 2023 $ 0.016
+13.86%
$ 12.84 million $ 122,764
Jan 1, 2023 $ 0.0141
+1.18%
$ 11.28 million $ 13,903
Dec 31, 2022 $ 0.0139
-3.79%
$ 11.14 million $ 25,119
Dec 30, 2022 $ 0.0146
+0.40%
$ 11.71 million $ 19,023
Dec 29, 2022 $ 0.0146
+1.51%
$ 11.66 million $ 23,001
Dec 28, 2022 $ 0.0144
-6.48%
$ 11.48 million $ 47,362
Dec 27, 2022 $ 0.0153
+1.23%
$ 12.28 million $ 26,004
Dec 26, 2022 $ 0.0152
+1.98%
$ 12.13 million $ 16,616
Dec 25, 2022 $ 0.0149
-2.55%
$ 11.9 million $ 35,198
Dec 24, 2022 $ 0.0153
+3.12%
$ 12.21 million $ 22,831
Dec 23, 2022 $ 0.015
-3.12%
$ 12 million $ 33,291
Dec 22, 2022 $ 0.0155
-2.32%
$ 12.39 million $ 19,086
Dec 21, 2022 $ 0.0159
-0.66%
$ 12.68 million $ 24,466
Dec 20, 2022 $ 0.016
+5.31%
$ 12.76 million $ 61,209
Dec 19, 2022 $ 0.0152
-6.86%
$ 12.12 million $ 41,467
Dec 18, 2022 $ 0.0163
+1.60%
$ 13.01 million $ 21,350
Dec 17, 2022 $ 0.016
-0.78%
$ 12.76 million $ 14,509
Dec 16, 2022 $ 0.0161
-8.91%
$ 12.86 million $ 68,815
Dec 15, 2022 $ 0.0177
+0.95%
$ 14.13 million $ 23,873
Dec 14, 2022 $ 0.0175
+2.96%
$ 13.99 million $ 23,578
Dec 13, 2022 $ 0.017
+1.49%
$ 13.59 million $ 30,748
Dec 12, 2022 $ 0.0167
+0.71%
$ 13.39 million $ 26,048