New Order Historical Data

NEWO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0166
-1.11%
$ 13.3 million $ 28,211
Dec 10, 2022 $ 0.0168
-0.76%
$ 13.45 million $ 16,980
Dec 9, 2022 $ 0.0169
+1.80%
$ 13.55 million $ 22,290
Dec 8, 2022 $ 0.0166
-0.69%
$ 13.31 million $ 24,785
Dec 7, 2022 $ 0.0167
-3.12%
$ 13.4 million $ 29,375
Dec 6, 2022 $ 0.0174
+1.36%
$ 13.91 million $ 19,352
Dec 5, 2022 $ 0.0172
+0.58%
$ 13.72 million $ 32,322
Dec 4, 2022 $ 0.0171
+4.47%
$ 13.64 million $ 88,395
Dec 3, 2022 $ 0.0163
-0.30%
$ 13.06 million $ 37,849
Dec 2, 2022 $ 0.0164
-4.49%
$ 13.1 million $ 52,842
Dec 1, 2022 $ 0.0171
+1.83%
$ 13.71 million $ 44,882
Nov 30, 2022 $ 0.0171
+4.13%
$ 13.69 million $ 23,488
Nov 29, 2022 $ 0.0164
-4.81%
$ 13.15 million $ 56,852
Nov 28, 2022 $ 0.0173
+0.80%
$ 13.81 million $ 45,005
Nov 27, 2022 $ 0.0171
+2.19%
$ 13.71 million $ 45,003
Nov 26, 2022 $ 0.0168
-2.91%
$ 13.41 million $ 108,097
Nov 25, 2022 $ 0.0173
+2.33%
$ 13.81 million $ 60,489
Nov 24, 2022 $ 0.0169
+2.80%
$ 13.5 million $ 62,291
Nov 23, 2022 $ 0.0164
-4.67%
$ 13.13 million $ 74,139
Nov 22, 2022 $ 0.0172
-5.61%
$ 13.78 million $ 73,331
Nov 21, 2022 $ 0.0182
-2.40%
$ 14.6 million $ 25,701
Nov 20, 2022 $ 0.0187
-4.33%
$ 14.96 million $ 59,922
Nov 19, 2022 $ 0.0195
+2.01%
$ 15.64 million $ 38,744
Nov 18, 2022 $ 0.0192
-4.13%
$ 15.33 million $ 55,006
Nov 17, 2022 $ 0.02
-2.10%
$ 15.99 million $ 62,423
Nov 16, 2022 $ 0.0204
+2.41%
$ 16.33 million $ 46,727
Nov 15, 2022 $ 0.0199
+1.01%
$ 15.94 million $ 19,511
Nov 14, 2022 $ 0.0197
+0.16%
$ 15.78 million $ 57,602
Nov 13, 2022 $ 0.0197
-8.52%
$ 15.76 million $ 57,226
Nov 12, 2022 $ 0.0215
+0.45%
$ 17.22 million $ 23,496
Nov 11, 2022 $ 0.0214
-5.03%
$ 17.13 million $ 133,178
Nov 10, 2022 $ 0.0226
+14.59%
$ 18.05 million $ 185,397
Nov 9, 2022 $ 0.0197
-13.87%
$ 15.77 million $ 288,661
Nov 8, 2022 $ 0.0229
-9.55%
$ 18.3 million $ 86,368
Nov 7, 2022 $ 0.0253
-0.58%
$ 20.23 million $ 30,605
Nov 6, 2022 $ 0.0254
-5.01%
$ 20.35 million $ 53,372
Nov 5, 2022 $ 0.0268
-0.79%
$ 21.42 million $ 575,086
Nov 4, 2022 $ 0.0271
-6.89%
$ 21.67 million $ 732,934
Nov 3, 2022 $ 0.0291
+0.61%
$ 23.28 million $ 746,473
Download