New Order Historical Data

NEWO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0049
+0.00%
$ 1.94 million $ 367
Oct 17, 2024 $ 0.00493
+3.60%
$ -- $ 1,543
Aug 6, 2024 $ 0.00508
+0.00%
$ -- $ 5,572
Aug 5, 2024 $ 0.00508
+0.00%
$ 2.01 million $ 7,832
Jul 22, 2024 $ 0.00618
+0.00%
$ 2.45 million $ 2,604
Jul 21, 2024 $ 0.00618
+0.00%
$ 2.45 million $ 2,604
Jul 19, 2024 $ 0.00583
+0.00%
$ 2.31 million $ 1,000
Jun 25, 2024 $ 0.00599
+0.00%
$ 2.37 million $ 264
Jun 24, 2024 $ 0.00599
-1.46%
$ 2.37 million $ 286
Jun 23, 2024 $ 0.00608
-0.08%
$ 2.41 million $ 16
Jun 22, 2024 $ 0.00608
+0.00%
$ 2.41 million $ 5
Jun 21, 2024 $ 0.00608
+0.00%
$ -- $ 334
Jun 20, 2024 $ 0.00608
-1.69%
$ 2.41 million $ 334
Jun 19, 2024 $ 0.00619
-0.79%
$ 2.45 million $ 157
Jun 18, 2024 $ 0.00624
-0.15%
$ 2.47 million $ 684
Jun 16, 2024 $ 0.00645
+0.00%
$ 2.56 million $ 79
Jun 15, 2024 $ 0.00645
+0.00%
$ 2.56 million $ 79
Jun 14, 2024 $ 0.00697
+0.00%
$ -- $ 6,350
Jun 13, 2024 $ 0.00697
+7.55%
$ 2.76 million $ 6,350
Jun 11, 2024 $ 0.00754
+0.00%
$ -- $ 416
Jun 10, 2024 $ 0.00754
+1.93%
$ 2.99 million $ 452
Jun 8, 2024 $ 0.00741
+0.00%
$ 2.93 million $ 290
Jun 7, 2024 $ 0.00741
+5.34%
$ 2.93 million $ 310
Jun 6, 2024 $ 0.00703
-6.97%
$ 2.78 million $ 7,374
Jun 5, 2024 $ 0.0062
+0.35%
$ 2.46 million $ 9,137
Jun 4, 2024 $ 0.00688
-0.50%
$ 2.73 million $ 970
Jun 3, 2024 $ 0.00692
-4.02%
$ 2.74 million $ 865
Jun 2, 2024 $ 0.00721
+0.00%
$ 2.85 million $ 76
May 29, 2024 $ 0.00735
+1.56%
$ 2.91 million $ 3,385
May 28, 2024 $ 0.00678
-16.26%
$ 2.68 million $ 15,456
May 27, 2024 $ 0.00558
+0.00%
$ 2.21 million $ 172
May 26, 2024 $ 0.00558
+2.63%
$ 2.21 million $ 2,981
May 25, 2024 $ 0.00543
-5.20%
$ 2.15 million $ 3,521
May 24, 2024 $ 0.00573
-2.83%
$ 2.27 million $ 1,399
May 22, 2024 $ 0.00536
+0.00%
$ -- $ 4,000
May 21, 2024 $ 0.00536
+5.91%
$ 2.12 million $ 4,000
May 20, 2024 $ 0.00506
-0.71%
$ 2 million $ 127
May 19, 2024 $ 0.00509
+0.44%
$ 2.02 million $ 79
May 18, 2024 $ 0.00507
+0.00%
$ 2.01 million $ 41
May 17, 2024 $ 0.00508
+0.00%
$ 2.01 million $ 5
May 16, 2024 $ 0.00508
+0.14%
$ 2.01 million $ 77
May 15, 2024 $ 0.00508
+5.22%
$ 2.01 million $ 64
May 14, 2024 $ 0.00482
+6.22%
$ 1.91 million $ 4,000
May 13, 2024 $ 0.00454
-0.25%
$ 1.8 million $ 43
May 12, 2024 $ 0.00455
-5.26%
$ 1.8 million $ 817
May 11, 2024 $ 0.00481
-13.10%
$ 1.9 million $ 11,276
May 8, 2024 $ 0.00558
+0.00%
$ -- $ 68
May 7, 2024 $ 0.00558
+0.00%
$ 2.21 million $ 68
May 5, 2024 $ 0.00578
+0.00%
$ -- $ 8,823
May 4, 2024 $ 0.00578
+3.19%
$ 2.29 million $ 8,823