New Order Historical Data

NEWO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00635
+0.00%
$ -- $ 34
May 2, 2024 $ 0.00635
-0.17%
$ 2.51 million $ 93
Apr 30, 2024 $ 0.00638
+0.00%
$ -- $ 590
Apr 29, 2024 $ 0.00638
+0.00%
$ 2.53 million $ 590
Apr 28, 2024 $ 0.00657
-3.62%
$ 2.6 million $ 869
Apr 27, 2024 $ 0.00681
-0.55%
$ 2.7 million $ 4,437
Apr 26, 2024 $ 0.00725
+0.00%
$ -- $ 357
Apr 25, 2024 $ 0.00725
+1.44%
$ 2.87 million $ 2,558
Apr 24, 2024 $ 0.00715
+0.00%
$ 2.83 million $ 19
Apr 23, 2024 $ 0.00716
+0.00%
$ 2.83 million $ 23
Apr 22, 2024 $ 0.00716
-0.46%
$ 2.83 million $ 460
Apr 21, 2024 $ 0.00731
+0.00%
$ 2.9 million $ 350
Apr 20, 2024 $ 0.00731
+1.42%
$ 2.9 million $ 399
Apr 19, 2024 $ 0.00721
-2.00%
$ 2.86 million $ 442
Apr 17, 2024 $ 0.00736
+0.00%
$ -- $ 83
Apr 16, 2024 $ 0.00736
+0.00%
$ 2.92 million $ 83
Apr 15, 2024 $ 0.00739
+0.00%
$ 2.93 million $ 86
Apr 14, 2024 $ 0.00739
-0.40%
$ 2.93 million $ 86
Apr 13, 2024 $ 0.00742
-2.60%
$ 2.94 million $ 362
Apr 12, 2024 $ 0.00762
+1.97%
$ 3.02 million $ 13,798
Apr 10, 2024 $ 0.00909
+1.21%
$ 3.6 million $ 14,921
Apr 9, 2024 $ 0.00898
+18.58%
$ 3.56 million $ 54,309
Apr 8, 2024 $ 0.00758
-5.27%
$ 3 million $ 199
Apr 7, 2024 $ 0.008
-4.69%
$ 3.17 million $ 8,151
Apr 4, 2024 $ 0.00907
+0.00%
$ -- $ 340
Apr 3, 2024 $ 0.00907
-1.41%
$ 3.59 million $ 340
Apr 2, 2024 $ 0.0092
-1.11%
$ 3.64 million $ 270
Apr 1, 2024 $ 0.0093
-0.86%
$ 3.69 million $ 294
Mar 28, 2024 $ 0.00942
+0.00%
$ 3.73 million $ 365
Mar 27, 2024 $ 0.00942
-2.74%
$ 3.73 million $ 3,044
Mar 26, 2024 $ 0.00968
-1.51%
$ 3.84 million $ 5,044
Mar 25, 2024 $ 0.00983
+9.74%
$ 3.89 million $ 8,077
Mar 24, 2024 $ 0.00896
-0.99%
$ 3.55 million $ 2,007
Mar 23, 2024 $ 0.00905
+12.44%
$ 3.58 million $ 7,659
Mar 22, 2024 $ 0.00805
+1.69%
$ 3.19 million $ 409
Mar 21, 2024 $ 0.0079
+0.00%
$ -- $ 352
Mar 20, 2024 $ 0.0079
+0.00%
$ 3.13 million $ 352
Mar 19, 2024 $ 0.00803
+0.00%
$ -- $ 361
Mar 18, 2024 $ 0.00803
+3.74%
$ 3.18 million $ 1,401
Mar 17, 2024 $ 0.00774
+0.00%
$ 3.06 million $ 72
Mar 16, 2024 $ 0.00776
+0.00%
$ -- $ 165
Mar 15, 2024 $ 0.00776
-4.12%
$ 3.07 million $ 937
Mar 14, 2024 $ 0.00813
+2.23%
$ 3.22 million $ 496
Mar 13, 2024 $ 0.00795
-0.45%
$ 3.15 million $ 1,150
Mar 12, 2024 $ 0.00799
-1.06%
$ 3.16 million $ 3,788
Mar 11, 2024 $ 0.00807
-10.61%
$ 3.2 million $ 9,735
Mar 10, 2024 $ 0.00903
-3.80%
$ 3.58 million $ 3,951
Mar 9, 2024 $ 0.00939
+0.94%
$ 3.72 million $ 743
Mar 8, 2024 $ 0.0094
+1.59%
$ 3.72 million $ 3,381
Mar 7, 2024 $ 0.00925
+10.02%
$ 3.67 million $ 12,000