New Order Historical Data

NEWO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0239
+17.99%
$ 19.11 million $ 1.5 million
Jan 9 $ 0.0202
+4.91%
$ 16.19 million $ 903,773
Jan 2 $ 0.0193
+36.86%
$ 15.43 million $ 1.64 million
Dec 26 $ 0.0141
-5.21%
$ 11.28 million $ 171,028
Dec 19 $ 0.0149
-8.59%
$ 11.9 million $ 237,548
Dec 12 $ 0.0163
-2.13%
$ 13.01 million $ 208,922
Dec 5 $ 0.0168
-1.44%
$ 13.3 million $ 145,103
Nov 28 $ 0.0171
-0.46%
$ 13.64 million $ 349,312
Nov 21 $ 0.0168
-10.35%
$ 13.71 million $ 404,048
Nov 14 $ 0.0195
-0.73%
$ 14.96 million $ 280,013
Nov 7 $ 0.0215
-15.36%
$ 15.76 million $ 747,705
Oct 31 $ 0.0254
-12.06%
$ 20.35 million $ 2.11 million
Download