New Order Historical Data

NEWO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00841
-3.63%
$ 3.33 million $ 3,845
Mar 5, 2024 $ 0.00873
-1.86%
$ 3.46 million $ 5
Mar 4, 2024 $ 0.00889
+1.92%
$ 3.52 million $ 4,453
Mar 3, 2024 $ 0.00929
+0.00%
$ -- $ 425
Mar 2, 2024 $ 0.00929
-4.63%
$ 3.68 million $ 1,669
Mar 1, 2024 $ 0.00974
-7.17%
$ 3.86 million $ 17,569
Feb 29, 2024 $ 0.0105
+1.16%
$ 4.16 million $ 579
Feb 28, 2024 $ 0.0104
-4.42%
$ 4.11 million $ 4,244
Feb 27, 2024 $ 0.0109
-2.89%
$ 4.3 million $ 4,167
Feb 26, 2024 $ 0.0112
+8.26%
$ 4.43 million $ 10,512
Feb 25, 2024 $ 0.0102
+0.00%
$ -- $ 81
Feb 24, 2024 $ 0.0102
-0.32%
$ 4.05 million $ 81
Feb 23, 2024 $ 0.0103
-0.89%
$ 4.06 million $ 226
Feb 22, 2024 $ 0.0103
+1.06%
$ 4.1 million $ 8,619
Feb 21, 2024 $ 0.0102
-13.20%
$ 4.06 million $ 17,258
Feb 20, 2024 $ 0.0118
-1.99%
$ 4.67 million $ 6,484
Feb 19, 2024 $ 0.012
+4.64%
$ 4.77 million $ 1,609
Feb 18, 2024 $ 0.0115
+1.28%
$ 4.56 million $ 1,237
Feb 17, 2024 $ 0.0114
-0.04%
$ 4.5 million $ 4,939
Feb 16, 2024 $ 0.0114
-6.44%
$ 4.5 million $ 39,630
Feb 15, 2024 $ 0.0122
-1.27%
$ 4.81 million $ 1,690
Feb 14, 2024 $ 0.0123
+8.90%
$ 4.87 million $ 39,041
Feb 13, 2024 $ 0.0126
+0.86%
$ 4.98 million $ 16,400
Feb 12, 2024 $ 0.0125
-5.27%
$ 4.94 million $ 42,131
Feb 11, 2024 $ 0.0132
+3.34%
$ 5.21 million $ 82,827
Feb 10, 2024 $ 0.0127
-22.04%
$ 5.04 million $ 30,167
Feb 9, 2024 $ 0.0163
-7.86%
$ 6.47 million $ 35,059
Feb 8, 2024 $ 0.0177
-5.53%
$ 7.02 million $ 132,384
Feb 7, 2024 $ 0.0188
-1.40%
$ 7.43 million $ 142,254
Feb 6, 2024 $ 0.0198
+53.88%
$ 7.83 million $ 144,134
Feb 5, 2024 $ 0.0129
+1.17%
$ 5.09 million $ 4,563
Feb 4, 2024 $ 0.0127
+1.54%
$ 5.03 million $ 10,706
Feb 3, 2024 $ 0.0125
-6.27%
$ 9.37 million $ 15,199
Feb 2, 2024 $ 0.0133
+6.44%
$ 10 million $ 11,126
Feb 1, 2024 $ 0.0125
-12.21%
$ 9.39 million $ 67,821
Jan 31, 2024 $ 0.0143
+5.40%
$ 10.7 million $ 145,619
Jan 30, 2024 $ 0.0135
+20.45%
$ 10.13 million $ 43,682
Jan 29, 2024 $ 0.0111
+11.79%
$ 8.33 million $ 105,303
Jan 28, 2024 $ 0.00995
-3.99%
$ 7.45 million $ 23,730
Jan 27, 2024 $ 0.0104
-2.96%
$ 7.76 million $ 49,899
Jan 26, 2024 $ 0.0107
+1.93%
$ 7.99 million $ 83,050
Jan 25, 2024 $ 0.0105
-22.14%
$ 7.84 million $ 126,649
Jan 24, 2024 $ 0.012
-7.63%
$ 9.01 million $ 63,932
Jan 23, 2024 $ 0.013
+4.50%
$ 9.75 million $ 79,228
Jan 22, 2024 $ 0.0125
-6.43%
$ 9.33 million $ 38,394
Jan 21, 2024 $ 0.0133
+3.64%
$ 9.97 million $ 34,312
Jan 20, 2024 $ 0.0128
-24.48%
$ 9.62 million $ 56,865
Jan 19, 2024 $ 0.017
+27.70%
$ 12.74 million $ 93,239
Jan 18, 2024 $ 0.0133
-16.44%
$ 9.98 million $ 33,167
Jan 17, 2024 $ 0.0159
+6.65%
$ 11.94 million $ 80,461