New Order Historical Data

NEWO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0142
+17.80%
$ 10.65 million $ 32,984
Jan 15, 2024 $ 0.0121
+15.95%
$ 9.04 million $ 26,382
Jan 14, 2024 $ 0.0104
+1.61%
$ 7.8 million $ 245
Jan 13, 2024 $ 0.0102
+0.59%
$ 7.67 million $ 22,713
Jan 12, 2024 $ 0.0102
-10.73%
$ 7.63 million $ 35,054
Jan 11, 2024 $ 0.0114
-3.19%
$ 8.54 million $ 270
Jan 10, 2024 $ 0.0118
+16.96%
$ 8.83 million $ 29,363
Jan 9, 2024 $ 0.0101
-10.48%
$ 7.55 million $ 24,222
Jan 8, 2024 $ 0.0111
-0.92%
$ 8.3 million $ 46,717
Jan 7, 2024 $ 0.0112
-2.60%
$ 8.38 million $ 2,732
Jan 6, 2024 $ 0.0115
-3.60%
$ 8.6 million $ 5,035
Jan 5, 2024 $ 0.0117
+13.39%
$ 8.76 million $ 18,086
Jan 4, 2024 $ 0.0103
+0.72%
$ 7.73 million $ 31,390
Jan 3, 2024 $ 0.0102
-3.42%
$ 7.67 million $ 17,095
Jan 2, 2024 $ 0.0106
+9.15%
$ 7.95 million $ 9,357
Jan 1, 2024 $ 0.00972
-1.03%
$ 7.28 million $ 268
Dec 31, 2023 $ 0.00982
-0.74%
$ 7.36 million $ 311
Dec 30, 2023 $ 0.00989
-4.63%
$ 7.41 million $ 6,243
Dec 29, 2023 $ 0.0104
+2.44%
$ 7.81 million $ 333
Dec 28, 2023 $ 0.0102
-10.12%
$ 7.63 million $ 23,194
Dec 27, 2023 $ 0.0113
+3.14%
$ 8.49 million $ 4,015
Dec 26, 2023 $ 0.011
-0.76%
$ 8.23 million $ 2,157
Dec 25, 2023 $ 0.0111
-2.90%
$ 8.29 million $ 984
Dec 24, 2023 $ 0.0114
-2.84%
$ 8.54 million $ 10,229
Dec 23, 2023 $ 0.0114
-1.89%
$ 8.56 million $ 6,024
Dec 22, 2023 $ 0.0117
+4.32%
$ 8.73 million $ 48,101
Dec 21, 2023 $ 0.0112
-9.84%
$ 8.37 million $ 14,507
Dec 20, 2023 $ 0.0124
+4.16%
$ 9.28 million $ 317
Dec 19, 2023 $ 0.0119
-2.01%
$ 8.91 million $ 47,024
Dec 18, 2023 $ 0.0121
+1.17%
$ 9.09 million $ 540
Dec 17, 2023 $ 0.012
-1.10%
$ 8.99 million $ 4,819
Dec 16, 2023 $ 0.0119
+6.76%
$ 8.88 million $ 8,414
Dec 15, 2023 $ 0.0111
+10.55%
$ 8.32 million $ 116,316
Dec 14, 2023 $ 0.0101
+1.30%
$ 7.53 million $ 5,657
Dec 13, 2023 $ 0.00992
-11.08%
$ 7.43 million $ 36,897
Dec 12, 2023 $ 0.0112
+20.67%
$ 8.36 million $ 40,744
Dec 11, 2023 $ 0.00925
-5.52%
$ 6.92 million $ 1,453
Dec 10, 2023 $ 0.00979
-18.76%
$ 7.33 million $ 1,077
Dec 9, 2023 $ 0.0121
+18.69%
$ 9.04 million $ 4,957
Dec 8, 2023 $ 0.0102
+16.43%
$ 7.61 million $ 18,247
Dec 7, 2023 $ 0.00873
-16.93%
$ 6.54 million $ 51,149
Dec 6, 2023 $ 0.0105
+1.76%
$ 7.87 million $ 150
Dec 5, 2023 $ 0.0103
-5.35%
$ 7.74 million $ 49,644
Dec 4, 2023 $ 0.0114
-0.45%
$ 8.51 million $ 9,013
Dec 3, 2023 $ 0.0114
+7.60%
$ 8.54 million $ 32,834
Dec 2, 2023 $ 0.0106
-5.09%
$ 7.94 million $ 18,990
Dec 1, 2023 $ 0.0112
+7.94%
$ 8.37 million $ 8,300
Nov 30, 2023 $ 0.0103
+10.12%
$ 7.75 million $ 6,859
Nov 29, 2023 $ 0.00961
+10.05%
$ 7.2 million $ 19,810
Nov 28, 2023 $ 0.00906
+0.00%
$ -- $ 773