New Order Historical Data

NEWO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0186
+0.29%
$ 14.9 million $ 147,180
Jun 28, 2023 $ 0.0186
-0.32%
$ 14.86 million $ 149,536
Jun 27, 2023 $ 0.0186
-0.04%
$ 14.9 million $ 144,346
Jun 26, 2023 $ 0.0186
+0.04%
$ 14.9 million $ 144,372
Jun 25, 2023 $ 0.0186
+0.61%
$ 14.9 million $ 147,127
Jun 24, 2023 $ 0.0185
-0.60%
$ 14.81 million $ 155,973
Jun 23, 2023 $ 0.0186
+0.01%
$ 14.9 million $ 147,234
Jun 22, 2023 $ 0.0186
+0.05%
$ 14.91 million $ 146,924
Jun 21, 2023 $ 0.0186
-0.04%
$ 14.88 million $ 149,425
Jun 20, 2023 $ 0.0186
+0.15%
$ 14.87 million $ 149,014
Jun 19, 2023 $ 0.0186
-0.36%
$ 14.86 million $ 146,541
Jun 18, 2023 $ 0.0186
+0.14%
$ 14.91 million $ 144,472
Jun 17, 2023 $ 0.0186
-0.01%
$ 14.9 million $ 148,163
Jun 16, 2023 $ 0.0186
+0.06%
$ 14.9 million $ 144,316
Jun 15, 2023 $ 0.0186
+0.05%
$ 14.89 million $ 146,882
Jun 14, 2023 $ 0.0186
-0.55%
$ 14.88 million $ 152,885
Jun 13, 2023 $ 0.0187
+1.23%
$ 14.98 million $ 150,645
Jun 12, 2023 $ 0.0185
-0.96%
$ 14.79 million $ 150,495
Jun 11, 2023 $ 0.0187
+0.85%
$ 14.93 million $ 167,683
Jun 10, 2023 $ 0.0185
-7.88%
$ 14.81 million $ 192,542
Jun 9, 2023 $ 0.0201
-1.19%
$ 16.07 million $ 171,123
Jun 8, 2023 $ 0.0203
-1.41%
$ 16.27 million $ 170,204
Jun 7, 2023 $ 0.0206
-0.96%
$ 16.49 million $ 181,011
Jun 6, 2023 $ 0.0208
-1.05%
$ 16.65 million $ 183,354
Jun 5, 2023 $ 0.021
-1.47%
$ 16.81 million $ 176,921
Jun 4, 2023 $ 0.0213
+0.39%
$ 17.07 million $ 161,659
Jun 3, 2023 $ 0.0212
-0.21%
$ 16.99 million $ 177,225
Jun 2, 2023 $ 0.0213
-3.23%
$ 17.02 million $ 190,395
Jun 1, 2023 $ 0.022
-0.39%
$ 17.59 million $ 185,850
May 31, 2023 $ 0.0221
-0.58%
$ 17.65 million $ 187,332
May 30, 2023 $ 0.0222
+5.60%
$ 17.75 million $ 235,617
May 29, 2023 $ 0.021
-3.99%
$ 16.81 million $ 206,231
May 28, 2023 $ 0.0219
-1.83%
$ 17.49 million $ 193,245
May 27, 2023 $ 0.0222
+4.40%
$ 17.8 million $ 197,762
May 26, 2023 $ 0.0213
-2.24%
$ 17.07 million $ 194,144
May 25, 2023 $ 0.0219
-2.64%
$ 17.48 million $ 221,220
May 24, 2023 $ 0.0225
+0.31%
$ 17.97 million $ 192,938
May 23, 2023 $ 0.0224
+2.99%
$ 17.91 million $ 214,619
May 22, 2023 $ 0.0217
-1.01%
$ 17.38 million $ 139,076
May 21, 2023 $ 0.022
-6.61%
$ 17.57 million $ 71,848
May 20, 2023 $ 0.0235
-3.50%
$ 18.81 million $ 72,534
May 19, 2023 $ 0.0244
-1.87%
$ 19.49 million $ 23,661
May 18, 2023 $ 0.0248
-2.07%
$ 19.86 million $ 22,791
May 17, 2023 $ 0.0254
+0.14%
$ 20.29 million $ 10,547
May 16, 2023 $ 0.0253
+0.74%
$ 20.26 million $ 18,775
May 15, 2023 $ 0.0251
-2.67%
$ 20.12 million $ 11,137
May 14, 2023 $ 0.0258
-0.32%
$ 20.66 million $ 8,804
May 13, 2023 $ 0.0259
+3.19%
$ 20.71 million $ 8,855
May 12, 2023 $ 0.0251
+1.37%
$ 20.07 million $ 28,413
May 11, 2023 $ 0.0247
-0.20%
$ 19.79 million $ 12,155