Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000368
+0.00%
$ 367,969 $ 24,439
Today, at 9 PM $ 0.00037
-0.55%
$ 369,915 $ 24,257
Today, at 8 PM $ 0.000371
-3.40%
$ 371,202 $ 24,129
Today, at 7 PM $ 0.000384
+2.54%
$ 383,686 $ 24,233
Today, at 6 PM $ 0.000375
-2.55%
$ 375,114 $ 23,751
Today, at 5 PM $ 0.000385
+2.07%
$ 385,134 $ 23,497
Today, at 4 PM $ 0.000377
+5.93%
$ 377,326 $ 24,354
Today, at 3 PM $ 0.000356
+0.64%
$ 356,187 $ 23,427
Today, at 2 PM $ 0.000355
-3.33%
$ 354,737 $ 31,343
Today, at 1 PM $ 0.000367
+0.22%
$ 366,517 $ 31,295
Today, at 12 PM $ 0.000366
-1.34%
$ 365,625 $ 32,527
Today, at 11 AM $ 0.00037
-0.66%
$ 369,864 $ 33,040
Today, at 10 AM $ 0.000369
-2.71%
$ 368,484 $ 33,071
Today, at 9 AM $ 0.000378
-0.34%
$ 377,914 $ 33,180
Today, at 8 AM $ 0.000379
+0.48%
$ 379,190 $ 35,492
Today, at 7 AM $ 0.000378
-0.47%
$ 377,487 $ 35,316
Today, at 6 AM $ 0.000379
+1.76%
$ 378,734 $ 35,344
Today, at 5 AM $ 0.000372
-1.25%
$ 371,508 $ 35,588
Today, at 4 AM $ 0.000376
-0.08%
$ 376,158 $ 37,490
Today, at 3 AM $ 0.000377
-0.63%
$ 377,086 $ 39,683
Today, at 2 AM $ 0.000379
+3.12%
$ 379,265 $ 39,623
Today, at 1 AM $ 0.000368
-0.75%
$ 367,805 $ 37,466
Today, at 12 AM $ 0.00037
+2.52%
$ 369,961 $ 37,619
Yesterday, at 11 PM $ 0.00036
-0.93%
$ 360,308 $ 36,962
Yesterday, at 10 PM $ 0.000363
+0.22%
$ 363,417 $ 37,626
Yesterday, at 9 PM $ 0.000363
-1.18%
$ 363,231 $ 37,996
Yesterday, at 8 PM $ 0.000368
-0.21%
$ 367,537 $ 38,278
Yesterday, at 7 PM $ 0.000369
+0.30%
$ 368,471 $ 38,470
Yesterday, at 6 PM $ 0.000367
-0.07%
$ 367,380 $ 38,618
Yesterday, at 5 PM $ 0.000367
+1.09%
$ 367,267 $ 38,523
Yesterday, at 4 PM $ 0.000364
+2.79%
$ 363,799 $ 37,100
Yesterday, at 3 PM $ 0.000355
+1.87%
$ 354,664 $ 36,206
Yesterday, at 2 PM $ 0.000347
+2.65%
$ 347,424 $ 30,348
Yesterday, at 12 PM $ 0.000364
+2.75%
$ 363,596 $ 31,631
Yesterday, at 11 AM $ 0.000354
-2.34%
$ 354,151 $ 31,609
Yesterday, at 10 AM $ 0.000361
+0.23%
$ 360,802 $ 31,077
Yesterday, at 9 AM $ 0.000356
+0.44%
$ 355,998 $ 29,783
Yesterday, at 8 AM $ 0.000355
+0.28%
$ 354,716 $ 29,865
Yesterday, at 7 AM $ 0.000354
-2.62%
$ 354,275 $ 30,597
Yesterday, at 6 AM $ 0.000365
+2.76%
$ 364,706 $ 30,310
Yesterday, at 5 AM $ 0.000355
+0.11%
$ 355,108 $ 29,521
Yesterday, at 4 AM $ 0.000355
+4.21%
$ 354,908 $ 26,338
Yesterday, at 3 AM $ 0.000341
-2.33%
$ 340,772 $ 26,246
Yesterday, at 2 AM $ 0.000349
-0.44%
$ 348,958 $ 26,417
Yesterday, at 1 AM $ 0.00035
+3.57%
$ 350,098 $ 26,585
Yesterday, at 12 AM $ 0.000337
-2.00%
$ 336,751 $ 26,582
May 27, 11 PM $ 0.000344
+0.74%
$ 344,032 $ 26,184
May 27, 10 PM $ 0.000343
+2.29%
$ 342,738 $ 25,395
May 27, 9 PM $ 0.000335
-0.54%
$ 335,119 $ 25,166
May 27, 8 PM $ 0.000337
-2.44%
$ 336,637 $ 25,725
Download