Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000239
+0.00%
$240,558 $1,201
Yesterday $0.000242
-2.32%
$242,284 $1,192
Sep 25, 2026 $0.000247
+1.05%
$245,554 $1,265
Sep 24, 2026 $0.000247
+0.01%
$246,772 $753
Sep 23, 2026 $0.000247
-3.58%
$246,496 $3,783
Sep 22, 2026 $0.000255
-0.74%
$255,022 $3,910
Sep 21, 2026 $0.000259
-20.31%
$259,392 $9,029
Sep 20, 2026 $0.000323
-18.16%
$323,032 $5,952
Sep 19, 2026 $0.000402
+29.17%
$401,519 $10,621
Sep 18, 2026 $0.000321
-3.90%
$321,272 $4,380
Sep 17, 2026 $0.000336
+12.59%
$336,016 $4,773
Sep 16, 2026 $0.000303
+1.65%
$303,151 $5,136
Sep 8, 2026 $0.000274
+11.20%
$273,947 $1,968
Sep 7, 2026 $0.000252
-23.41%
$251,575 $1,358
Sep 6, 2026 $0.000324
+14.16%
$328,483 $3,949
Sep 5, 2026 $0.000301
+26.40%
$300,926 $1,144
Sep 4, 2026 $0.000229
-11.21%
$-- $173
Aug 27, 2026 $0.000183
+2.10%
$-- $100
Aug 26, 2026 $0.000179
-7.74%
$178,807 $237
Aug 25, 2026 $0.000196
+4.32%
$196,181 $895
Aug 24, 2026 $0.000188
-9.40%
$187,954 $943
Aug 23, 2026 $0.000204
-12.18%
$203,844 $2,354
Aug 22, 2026 $0.000231
+7.27%
$230,584 $1,976
Aug 21, 2026 $0.000217
+5.34%
$217,236 $188
Aug 20, 2026 $0.000206
+6.34%
$205,931 $178
Aug 19, 2026 $0.000192
+12.59%
$191,879 $491
Aug 13, 2026 $0.000158
+1.57%
$-- $334
Aug 12, 2026 $0.000156
-2.44%
$155,917 $333
Jul 6, 2026 $0.000247
+1.23%
$246,789 $1,978
Jul 2, 2026 $0.000285
+0.00%
$-- $281
Jun 30, 2026 $0.000271
+1.35%
$-- $11,717
Jun 29, 2026 $0.000269
+3.65%
$269,046 $9,789
Jun 28, 2026 $0.000259
+5.81%
$259,191 $16,079
Jun 27, 2026 $0.000256
-3.16%
$255,899 $28,301
Jun 26, 2026 $0.000278
+10.84%
$277,533 $17,354
Jun 25, 2026 $0.000276
+0.27%
$275,859 $9,295
Jun 24, 2026 $0.000275
-4.27%
$274,998 $8,154
Jun 23, 2026 $0.000287
-4.95%
$286,832 $15,571
Jun 22, 2026 $0.000295
+0.08%
$294,911 $16,822
Jun 21, 2026 $0.000294
-10.17%
$293,718 $13,547
Jun 20, 2026 $0.000332
+3.48%
$331,507 $7,471
Jun 19, 2026 $0.000321
+9.52%
$320,474 $25,140
Jun 18, 2026 $0.000291
-0.30%
$290,569 $23,150
Jun 17, 2026 $0.000304
-0.80%
$303,700 $16,541
Jun 16, 2026 $0.000297
-3.97%
$297,276 $27,204
Jun 15, 2026 $0.000314
+2.32%
$314,444 $37,643
Jun 14, 2026 $0.000309
-11.59%
$307,320 $52,111
Jun 13, 2026 $0.000356
-3.55%
$349,279 $44,688
Jun 12, 2026 $0.000371
-4.83%
$370,729 $119,824
Jun 11, 2026 $0.00036
-51.62%
$360,359 $458,357
Download