Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 366,962 $ 24,449
Yesterday $ 0.00036
+4.85%
$ 360,308 $ 36,962
May 27, 2026 $ 0.000344
-4.13%
$ 344,032 $ 26,184
May 26, 2026 $ 0.000359
-1.77%
$ 359,168 $ 26,869
May 25, 2026 $ 0.000367
-2.91%
$ 367,244 $ 38,882
May 24, 2026 $ 0.000378
-11.20%
$ 378,243 $ 41,759
May 23, 2026 $ 0.000364
+6.74%
$ 363,582 $ 26,500
May 22, 2026 $ 0.000341
-1.65%
$ 340,632 $ 24,994
May 21, 2026 $ 0.000346
-2.56%
$ 346,344 $ 82,347
May 20, 2026 $ 0.000365
+0.01%
$ 365,186 $ 29,099
May 19, 2026 $ 0.000357
-1.94%
$ 356,580 $ 29,855
May 18, 2026 $ 0.000364
-11.36%
$ 364,276 $ 34,223
May 17, 2026 $ 0.000411
-14.56%
$ 410,946 $ 16,960
May 16, 2026 $ 0.000481
-8.96%
$ 480,953 $ 33,414
May 15, 2026 $ 0.000528
-12.49%
$ 528,422 $ 36,084
May 14, 2026 $ 0.000604
+22.45%
$ 604,413 $ 94,594
May 13, 2026 $ 0.000494
-14.40%
$ 493,643 $ 51,734
May 12, 2026 $ 0.000566
+0.41%
$ 566,019 $ 166,464
May 11, 2026 $ 0.000563
+14.19%
$ 563,380 $ 86,687
May 10, 2026 $ 0.000494
+7.07%
$ 493,656 $ 42,260
May 9, 2026 $ 0.000374
-8.33%
$ 374,440 $ 39,950
May 8, 2026 $ 0.000413
+5.87%
$ 412,914 $ 45,491
May 7, 2026 $ 0.00039
-5.49%
$ 390,059 $ 38,482
May 6, 2026 $ 0.000413
+8.08%
$ 412,595 $ 47,391
May 5, 2026 $ 0.000381
+7.60%
$ 380,793 $ 26,928
May 4, 2026 $ 0.000355
+18.52%
$ 354,835 $ 72,239
May 3, 2026 $ 0.000295
+0.61%
$ 294,804 $ 36,928
May 2, 2026 $ 0.000288
-2.45%
$ 287,863 $ 34,362
May 1, 2026 $ 0.000293
-1.60%
$ 292,766 $ 32,620
Apr 30, 2026 $ 0.000298
-2.66%
$ 297,523 $ 28,021
Apr 29, 2026 $ 0.000295
-3.90%
$ 294,860 $ 28,623
Apr 28, 2026 $ 0.000307
-14.98%
$ 306,945 $ 42,728
Apr 27, 2026 $ 0.000361
-10.94%
$ 361,026 $ 30,168
Apr 26, 2026 $ 0.000405
+9.07%
$ 405,402 $ 34,260
Apr 25, 2026 $ 0.000372
-1.06%
$ 371,881 $ 35,850
Apr 24, 2026 $ 0.000377
+15.76%
$ 377,309 $ 28,998
Apr 23, 2026 $ 0.000326
-1.66%
$ 326,414 $ 31,541
Apr 22, 2026 $ 0.000332
-6.94%
$ 331,915 $ 32,888
Apr 21, 2026 $ 0.000357
-1.95%
$ 356,650 $ 98,976
Apr 20, 2026 $ 0.000364
-4.81%
$ 363,732 $ 103,848
Apr 19, 2026 $ 0.000382
-19.37%
$ 382,105 $ 112,416
Apr 18, 2026 $ 0.000474
+1.25%
$ 473,781 $ 59,751
Apr 17, 2026 $ 0.000468
-5.74%
$ 467,917 $ 87,596
Apr 16, 2026 $ 0.000496
+5.69%
$ 496,421 $ 117,917
Apr 15, 2026 $ 0.00047
-16.27%
$ 469,686 $ 146,851
Apr 14, 2026 $ 0.000561
-12.87%
$ 560,956 $ 18,660
Apr 13, 2026 $ 0.000644
-1.95%
$ 643,803 $ 113,780
Apr 12, 2026 $ 0.000658
+1.73%
$ 658,274 $ 61,337
Apr 11, 2026 $ 0.000647
+3.28%
$ 647,099 $ 87,193
Apr 10, 2026 $ 0.000627
-5.65%
$ 626,569 $ 125,470
Download