Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Today $0.000193
+0.00%
$192,853 $735
Yesterday $0.000188
-9.40%
$187,954 $943
Aug 23, 2026 $0.000204
-12.18%
$203,844 $2,354
Aug 22, 2026 $0.000231
+7.27%
$230,584 $1,976
Aug 21, 2026 $0.000217
+5.34%
$217,236 $188
Aug 20, 2026 $0.000206
+6.34%
$205,931 $178
Aug 19, 2026 $0.000192
+12.59%
$191,879 $491
Aug 13, 2026 $0.000158
+1.57%
$-- $334
Aug 12, 2026 $0.000156
-2.44%
$155,917 $333
Jul 6, 2026 $0.000247
+1.23%
$246,789 $1,978
Jul 2, 2026 $0.000285
+0.00%
$-- $281
Jun 30, 2026 $0.000271
+1.35%
$-- $11,717
Jun 29, 2026 $0.000269
+3.65%
$269,046 $9,789
Jun 28, 2026 $0.000259
+5.81%
$259,191 $16,079
Jun 27, 2026 $0.000256
-3.16%
$255,899 $28,301
Jun 26, 2026 $0.000278
+10.84%
$277,533 $17,354
Jun 25, 2026 $0.000276
+0.27%
$275,859 $9,295
Jun 24, 2026 $0.000275
-4.27%
$274,998 $8,154
Jun 23, 2026 $0.000287
-4.95%
$286,832 $15,571
Jun 22, 2026 $0.000295
+0.08%
$294,911 $16,822
Jun 21, 2026 $0.000294
-10.17%
$293,718 $13,547
Jun 20, 2026 $0.000332
+3.48%
$331,507 $7,471
Jun 19, 2026 $0.000321
+9.52%
$320,474 $25,140
Jun 18, 2026 $0.000291
-0.30%
$290,569 $23,150
Jun 17, 2026 $0.000304
-0.80%
$303,700 $16,541
Jun 16, 2026 $0.000297
-3.97%
$297,276 $27,204
Jun 15, 2026 $0.000314
+2.32%
$314,444 $37,643
Jun 14, 2026 $0.000309
-11.59%
$307,320 $52,111
Jun 13, 2026 $0.000356
-3.55%
$349,279 $44,688
Jun 12, 2026 $0.000371
-4.83%
$370,729 $119,824
Jun 11, 2026 $0.00036
-51.62%
$360,359 $458,357
Jun 10, 2026 $0.000758
+153.39%
$757,799 $68,581
Jun 9, 2026 $0.000299
+21.83%
$299,064 $49,927
Jun 8, 2026 $0.000246
-1.48%
$245,479 $30,821
Jun 7, 2026 $0.000249
+0.49%
$248,568 $23,007
Jun 6, 2026 $0.000248
-23.94%
$247,996 $52,609
Jun 5, 2026 $0.000266
-6.34%
$265,961 $26,809
Jun 4, 2026 $0.000285
-13.53%
$285,124 $38,234
Jun 3, 2026 $0.00033
+2.13%
$330,322 $28,956
Jun 2, 2026 $0.000323
-8.21%
$323,169 $36,274
Jun 1, 2026 $0.000352
-0.85%
$351,997 $24,539
May 31, 2026 $0.000355
+1.88%
$355,362 $29,691
May 30, 2026 $0.000347
-4.97%
$347,229 $24,541
May 29, 2026 $0.000365
+1.25%
$365,385 $24,192
May 28, 2026 $0.00036
+4.85%
$360,308 $36,962
May 27, 2026 $0.000344
-4.13%
$344,032 $26,184
May 26, 2026 $0.000359
-1.77%
$359,168 $26,869
May 25, 2026 $0.000367
-2.91%
$367,244 $38,882
May 24, 2026 $0.000378
-11.20%
$378,243 $41,759
May 23, 2026 $0.000364
+6.74%
$363,582 $26,500
Download