Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000368
+0.00%
$ 367,969 $ 24,439
10:49 PM $ 0.000367
+0.00%
$ 366,962 $ 24,449
10:44 PM $ 0.000366
+0.00%
$ 365,826 $ 24,424
10:39 PM $ 0.000365
+0.00%
$ 365,087 $ 24,363
10:34 PM $ 0.000365
+0.00%
$ 365,345 $ 24,372
10:29 PM $ 0.000366
+0.00%
$ 366,301 $ 24,324
10:28 PM $ 0.000367
+0.00%
$ 366,301 $ 24,324
10:24 PM $ 0.000368
+0.00%
$ 367,825 $ 24,180
10:19 PM $ 0.000368
+0.00%
$ 367,825 $ 24,212
10:14 PM $ 0.00037
+0.00%
$ 370,313 $ 24,212
10:09 PM $ 0.000371
+0.00%
$ 370,651 $ 24,336
10:04 PM $ 0.000371
+0.00%
$ 370,651 $ 24,348
9:59 PM $ 0.00037
+0.00%
$ 369,915 $ 24,257
9:58 PM $ 0.000371
+0.00%
$ 369,915 $ 24,257
9:54 PM $ 0.000372
+0.00%
$ 371,744 $ 24,153
9:49 PM $ 0.000372
+0.00%
$ 371,744 $ 24,147
9:44 PM $ 0.000372
+0.00%
$ 372,286 $ 24,147
9:39 PM $ 0.000372
+0.00%
$ 371,802 $ 24,153
9:34 PM $ 0.000372
+0.00%
$ 371,802 $ 24,223
9:29 PM $ 0.000373
+0.00%
$ 372,755 $ 24,211
9:28 PM $ 0.000372
+0.00%
$ 372,755 $ 24,211
9:24 PM $ 0.000372
+0.00%
$ 372,221 $ 24,162
9:19 PM $ 0.000371
+0.00%
$ 371,125 $ 24,170
9:14 PM $ 0.000371
+0.00%
$ 370,984 $ 24,238
9:09 PM $ 0.000372
+0.00%
$ 371,946 $ 24,288
9:04 PM $ 0.000372
+0.00%
$ 371,946 $ 24,199
8:59 PM $ 0.000371
+0.00%
$ 371,202 $ 24,129
8:58 PM $ 0.000371
+0.00%
$ 371,202 $ 24,129
8:54 PM $ 0.000371
+0.00%
$ 371,296 $ 24,378
8:49 PM $ 0.000373
+0.00%
$ 373,193 $ 24,378
8:44 PM $ 0.000384
+0.00%
$ 384,058 $ 24,173
8:39 PM $ 0.000383
+0.00%
$ 383,327 $ 24,153
8:34 PM $ 0.000383
+0.00%
$ 383,327 $ 24,199
8:29 PM $ 0.000383
+0.00%
$ 383,134 $ 24,258
8:28 PM $ 0.000383
+0.00%
$ 383,134 $ 24,258
8:24 PM $ 0.000383
+0.00%
$ 383,149 $ 24,241
8:19 PM $ 0.000383
+0.00%
$ 382,878 $ 24,241
8:14 PM $ 0.000383
+0.00%
$ 382,878 $ 24,225
8:09 PM $ 0.000384
+0.00%
$ 383,637 $ 24,225
8:04 PM $ 0.000384
+0.00%
$ 384,249 $ 24,348
7:59 PM $ 0.000384
+0.00%
$ 383,686 $ 24,233
7:58 PM $ 0.000384
+0.00%
$ 383,686 $ 24,233
7:54 PM $ 0.000383
+0.00%
$ 383,248 $ 24,079
7:49 PM $ 0.000383
+0.00%
$ 383,248 $ 23,994
7:44 PM $ 0.000383
+0.00%
$ 383,105 $ 23,994
7:39 PM $ 0.000384
+0.00%
$ 383,917 $ 23,928
7:34 PM $ 0.000383
+0.00%
$ 383,308 $ 23,946
7:29 PM $ 0.000384
+0.00%
$ 383,839 $ 23,868
7:28 PM $ 0.000385
+0.00%
$ 383,839 $ 23,868
7:24 PM $ 0.000375
+0.00%
$ 375,168 $ 23,930
Download