Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000231
+35.30%
$203,844 $2,549
Aug 10 $0.000158
-0.88%
$-- $227
Jul 6 $0.000247
+1.23%
$-- $1,746
Jun 29 $0.000285
+9.89%
$-- $535
Jun 22 $0.000256
-13.16%
$259,191 $3,581
Jun 15 $0.000332
+7.87%
$293,718 $7,798
Jun 8 $0.000356
+42.66%
$308,796 $146,521
Jun 1 $0.000248
-30.15%
$248,568 $25,665
May 25 $0.000347
-8.20%
$355,362 $23,781
May 18 $0.000364
-11.53%
$378,243 $27,176
May 11 $0.000481
-2.52%
$410,946 $37,303
May 4 $0.000374
+25.07%
$493,656 $26,645
Apr 27 $0.000288
-28.99%
$294,804 $6,122
Apr 20 $0.000372
-2.68%
$405,402 $332,101
Apr 13 $0.000474
-27.84%
$382,105 $544,556
Apr 6 $0.000647
-3.16%
$658,274 $654,930
Mar 30 $0.000703
-0.26%
$668,200 $752,410
Mar 23 $0.000733
+12.11%
$704,347 $915,382
Mar 16 $0.00065
+5.88%
$649,912 $1.17 million
Mar 9 $0.000605
-6.74%
$613,839 $843,520
Mar 2 $0.00074
+69.45%
$648,673 $1.34 million
Feb 23 $0.000436
-46.56%
$436,327 $2.08 million
Feb 16 $0.00091
-24.94%
$821,036 $1.99 million
Feb 9 $0.00144
+5.50%
$1.19 million $3.55 million
Feb 2 $0.00159
-34.41%
$1.37 million $4.17 million
Jan 26 $0.0018
-40.33%
$2.44 million $7.68 million
Jan 19 $0.00501
-52.02%
$3.03 million $16.79 million
Jan 12 $0.011
-5.82%
$10.5 million $19.11 million
Jan 5 $0.00858
-34.18%
$8.99 million $21.2 million
Dec 29 $0.0138
+64.37%
$13.04 million $21.81 million
Dec 22 $0.00777
+92.25%
$8.41 million $12.41 million
Dec 15 $0.004
-14.02%
$4 million $12.11 million
Dec 8 $0.00509
-12.63%
$4.65 million $12.23 million
Dec 1 $0.00504
-44.05%
$5.82 million $17.86 million
Nov 24 $0.00996
+249.01%
$9 million $18.84 million
Nov 17 $0.00338
+30.38%
$3.09 million $4.3 million
Nov 10 $0.00169
+264.85%
$2.63 million $5.62 million
Nov 3 $0.000181
+93.78%
$431,507 $384,600
Download