Shit Piss Skin Can Historical Data

SPSC Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000386
-2.16%
$ 386,292 $ 43,266
May 9, 6 AM $ 0.000394
-2.36%
$ 394,438 $ 43,648
May 9, 5 AM $ 0.000405
-0.11%
$ 404,464 $ 44,426
May 9, 4 AM $ 0.000404
+1.37%
$ 404,405 $ 44,640
May 9, 3 AM $ 0.000399
-0.53%
$ 398,932 $ 46,430
May 9, 2 AM $ 0.000401
-0.05%
$ 400,811 $ 46,524
May 9, 1 AM $ 0.000401
-0.15%
$ 400,998 $ 47,339
May 9, 12 AM $ 0.000401
-1.78%
$ 401,179 $ 46,390
May 8, 11 PM $ 0.000413
+1.99%
$ 412,914 $ 45,491
May 8, 10 PM $ 0.000405
-4.92%
$ 405,270 $ 42,985
May 8, 9 PM $ 0.000426
+0.53%
$ 425,699 $ 41,472
May 8, 8 PM $ 0.000424
+4.24%
$ 423,461 $ 41,838
May 8, 7 PM $ 0.000406
-0.15%
$ 406,163 $ 38,028
May 8, 6 PM $ 0.000407
-0.85%
$ 407,346 $ 35,776
May 8, 5 PM $ 0.000411
+4.96%
$ 410,831 $ 33,452
May 8, 4 PM $ 0.000391
-0.13%
$ 391,421 $ 32,542
May 8, 3 PM $ 0.000392
-1.90%
$ 392,417 $ 34,745
May 8, 2 PM $ 0.000401
+0.52%
$ 400,479 $ 32,388
May 8, 1 PM $ 0.000399
+1.19%
$ 398,602 $ 32,434
May 8, 12 PM $ 0.000395
+0.61%
$ 394,540 $ 33,369
May 8, 11 AM $ 0.000392
-1.22%
$ 392,037 $ 35,755
May 8, 10 AM $ 0.000397
-0.42%
$ 397,201 $ 36,842
May 8, 9 AM $ 0.000399
+2.19%
$ 399,292 $ 37,254
May 8, 8 AM $ 0.000391
-1.61%
$ 391,063 $ 36,809
May 8, 7 AM $ 0.000398
+3.61%
$ 398,010 $ 36,417
May 8, 6 AM $ 0.000384
-3.73%
$ 383,575 $ 37,456
May 8, 5 AM $ 0.000398
+2.37%
$ 398,441 $ 36,673
May 8, 4 AM $ 0.000389
+0.15%
$ 389,193 $ 38,119
May 8, 3 AM $ 0.000391
-0.71%
$ 390,923 $ 36,599
May 8, 2 AM $ 0.000394
+0.05%
$ 393,735 $ 36,852
May 8, 1 AM $ 0.000394
+2.78%
$ 394,163 $ 36,139
May 8, 12 AM $ 0.000384
-1.67%
$ 383,518 $ 38,821
May 7, 11 PM $ 0.00039
-0.21%
$ 390,059 $ 38,482
May 7, 10 PM $ 0.000391
+1.60%
$ 390,895 $ 39,701
May 7, 9 PM $ 0.000385
-0.25%
$ 384,690 $ 39,073
May 7, 8 PM $ 0.000386
+1.77%
$ 385,672 $ 40,378
May 7, 7 PM $ 0.00038
-1.53%
$ 379,568 $ 41,554
May 7, 6 PM $ 0.000386
-2.66%
$ 385,461 $ 42,758
May 7, 5 PM $ 0.000396
-2.60%
$ 395,790 $ 42,818
May 7, 4 PM $ 0.000406
-0.29%
$ 406,047 $ 16,482
May 7, 3 PM $ 0.000428
-0.29%
$ 427,497 $ 53,646
May 7, 2 PM $ 0.000429
-1.01%
$ 429,074 $ 54,278
May 7, 12 PM $ 0.000403
-0.53%
$ 402,696 $ 49,252
May 7, 11 AM $ 0.000406
+3.24%
$ 405,589 $ 48,129
May 7, 10 AM $ 0.000393
-1.45%
$ 392,635 $ 47,764
May 7, 9 AM $ 0.000399
-0.17%
$ 399,203 $ 47,947
May 7, 8 AM $ 0.0004
+1.10%
$ 400,306 $ 47,857
May 7, 7 AM $ 0.000395
+1.95%
$ 394,973 $ 47,800
May 7, 6 AM $ 0.000387
-0.35%
$ 387,076 $ 46,106
May 7, 5 AM $ 0.000388
+0.31%
$ 388,124 $ 44,987