Shit Piss Skin Can Historical Data

SPSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000798
-1.63%
$ 797,679 $ 223,634
Mar 24, 8 PM $ 0.000811
-0.16%
$ 810,880 $ 225,813
Mar 24, 7 PM $ 0.000812
-0.16%
$ 812,177 $ 229,570
Mar 24, 6 PM $ 0.000814
+5.17%
$ 813,472 $ 234,231
Mar 24, 5 PM $ 0.000773
+9.59%
$ 773,449 $ 233,845
Mar 24, 4 PM $ 0.000706
-0.88%
$ 705,791 $ 220,439
Mar 24, 3 PM $ 0.000712
-3.96%
$ 712,085 $ 223,517
Mar 24, 2 PM $ 0.000741
-3.77%
$ 741,450 $ 233,863
Mar 24, 1 PM $ 0.000781
-4.46%
$ 781,212 $ 238,742
Mar 24, 12 PM $ 0.000815
+0.91%
$ 815,209 $ 243,134
Mar 24, 11 AM $ 0.000808
+4.28%
$ 807,882 $ 244,368
Mar 24, 10 AM $ 0.000778
+2.29%
$ 777,563 $ 242,293
Mar 24, 9 AM $ 0.00076
+1.02%
$ 760,162 $ 239,496
Mar 24, 8 AM $ 0.000753
-1.09%
$ 752,494 $ 239,977
Mar 24, 7 AM $ 0.000768
+0.00%
$ 768,270 $ 17,463
Mar 24, 4 AM $ 0.000679
-2.89%
$ 678,531 $ 92,437
Mar 24, 3 AM $ 0.000697
-1.02%
$ 696,849 $ 173,062
Mar 24, 2 AM $ 0.000704
+0.21%
$ 704,027 $ 176,803
Mar 24, 1 AM $ 0.000704
-1.70%
$ 703,909 $ 176,977
Mar 24, 12 AM $ 0.000716
+2.27%
$ 716,074 $ 178,143
Mar 23, 11 PM $ 0.0007
+1.13%
$ 700,181 $ 180,581
Mar 23, 10 PM $ 0.000692
-1.47%
$ 692,357 $ 179,747
Mar 23, 9 PM $ 0.000703
+1.41%
$ 702,720 $ 182,581
Mar 23, 7 PM $ 0.000668
+0.06%
$ 668,474 $ 17,934
Mar 23, 6 PM $ 0.000668
-3.03%
$ 668,106 $ 169,076
Mar 23, 5 PM $ 0.000687
-0.02%
$ 686,973 $ 83,202
Mar 23, 4 PM $ 0.000687
+3.49%
$ 687,101 $ 156,039
Mar 23, 3 PM $ 0.000664
+0.07%
$ 663,902 $ 157,900
Mar 23, 2 PM $ 0.000663
-0.39%
$ 663,431 $ 158,484
Mar 23, 1 PM $ 0.000666
-0.92%
$ 666,030 $ 161,179
Mar 23, 12 PM $ 0.000672
+4.35%
$ 672,228 $ 157,541
Mar 23, 11 AM $ 0.000644
+2.03%
$ 644,225 $ 149,533
Mar 23, 10 AM $ 0.000631
-1.67%
$ 631,415 $ 143,414
Mar 23, 9 AM $ 0.000638
+3.37%
$ 638,250 $ 145,034
Mar 23, 8 AM $ 0.000617
-4.20%
$ 617,432 $ 145,261
Mar 23, 7 AM $ 0.000645
-0.54%
$ 644,483 $ 149,000
Mar 23, 6 AM $ 0.000648
+5.13%
$ 648,005 $ 148,015
Mar 23, 5 AM $ 0.000616
-0.81%
$ 616,376 $ 144,498
Mar 23, 4 AM $ 0.000621
-3.05%
$ 621,395 $ 142,787
Mar 23, 3 AM $ 0.000641
+0.93%
$ 640,947 $ 145,319
Mar 23, 2 AM $ 0.000635
-1.95%
$ 635,064 $ 157,579
Mar 23, 1 AM $ 0.000648
-1.46%
$ 647,674 $ 165,100
Mar 23, 12 AM $ 0.000657
+0.57%
$ 657,208 $ 169,449
Mar 22, 11 PM $ 0.00065
+1.84%
$ 649,912 $ 174,473
Mar 22, 10 PM $ 0.000638
+4.79%
$ 638,150 $ 176,835
Mar 22, 9 PM $ 0.000609
-5.42%
$ 608,952 $ 180,824
Mar 22, 8 PM $ 0.000644
+1.06%
$ 643,867 $ 189,150
Mar 22, 7 PM $ 0.000637
-1.90%
$ 637,120 $ 205,179
Mar 22, 6 PM $ 0.000649
-1.15%
$ 649,467 $ 232,999
Mar 22, 5 PM $ 0.000657
+2.74%
$ 657,038 $ 233,861