Shit Piss Skin Can Historical Data

SPSC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000347
-0.73%
$346,721 $44,211
Jun 13, 11 PM $0.000356
+4.14%
$355,453 $44,688
Jun 13, 10 PM $0.000341
-2.26%
$341,314 $41,134
Jun 13, 9 PM $0.000347
-0.37%
$346,966 $39,125
Jun 13, 8 PM $0.000348
-0.92%
$348,254 $42,337
Jun 13, 7 PM $0.000349
+0.70%
$349,439 $42,897
Jun 13, 6 PM $0.000349
+0.63%
$349,283 $41,000
Jun 13, 5 PM $0.000346
-1.21%
$345,492 $41,998
Jun 13, 4 PM $0.000351
+0.32%
$350,873 $41,953
Jun 13, 3 PM $0.00034
-0.14%
$340,248 $37,318
Jun 13, 2 PM $0.000359
+0.65%
$359,119 $42,656
Jun 13, 1 PM $0.000359
-1.34%
$358,709 $43,878
Jun 13, 12 PM $0.000365
+3.02%
$365,173 $47,047
Jun 13, 11 AM $0.000356
+2.01%
$355,844 $42,286
Jun 13, 10 AM $0.000349
-1.41%
$348,520 $42,464
Jun 13, 9 AM $0.000351
-0.60%
$351,394 $43,713
Jun 13, 8 AM $0.000354
+1.44%
$353,486 $51,739
Jun 13, 7 AM $0.000348
+0.19%
$348,337 $56,065
Jun 13, 6 AM $0.000346
+0.33%
$346,127 $57,005
Jun 13, 5 AM $0.000362
+0.00%
$-- $84,965
Jun 13, 4 AM $0.000365
+0.38%
$364,596 $84,658
Jun 13, 3 AM $0.000367
-3.23%
$367,057 $89,015
Jun 13, 2 AM $0.000379
-1.26%
$379,146 $91,767
Jun 13, 1 AM $0.000375
+2.97%
$375,369 $92,271
Jun 13, 12 AM $0.000367
-0.36%
$367,230 $103,475
Jun 12, 11 PM $0.000371
+0.22%
$370,729 $119,824
Jun 12, 10 PM $0.00037
+0.49%
$370,418 $143,550
Jun 12, 9 PM $0.000387
+2.60%
$386,533 $152,406
Jun 12, 8 PM $0.000374
+0.44%
$374,216 $146,794
Jun 12, 7 PM $0.000373
+0.56%
$372,564 $146,586
Jun 12, 6 PM $0.000369
-0.25%
$369,388 $147,145
Jun 12, 5 PM $0.00037
+3.07%
$369,939 $148,434
Jun 12, 4 PM $0.00036
-3.00%
$359,941 $148,392
Jun 12, 3 PM $0.000369
-2.02%
$369,164 $152,126
Jun 12, 2 PM $0.000379
+0.15%
$379,392 $150,419
Jun 12, 1 PM $0.000394
+1.73%
$394,157 $155,806
Jun 12, 12 PM $0.000394
+1.87%
$393,624 $166,123
Jun 12, 11 AM $0.00039
+0.00%
$390,326 $183,546
Jun 12, 5 AM $0.000449
-1.55%
$448,998 $174,832
Jun 12, 4 AM $0.000453
+16.20%
$452,653 $171,395
Jun 11, 10 PM $0.00036
+2.57%
$360,359 $458,357
Jun 11, 9 PM $0.000351
-2.66%
$350,889 $452,622
Jun 11, 8 PM $0.000366
-0.75%
$365,821 $510,592
Jun 11, 7 PM $0.000367
-4.54%
$366,893 $614,381
Jun 11, 6 PM $0.000384
-2.33%
$384,362 $650,596
Jun 11, 5 PM $0.000394
-1.75%
$393,513 $753,120
Jun 11, 4 PM $0.000401
-2.97%
$400,514 $873,243
Jun 11, 3 PM $0.000413
+0.53%
$412,718 $1.24 million
Jun 11, 2 PM $0.000411
+1.42%
$410,495 $1.48 million
Jun 11, 1 PM $0.000402
-4.90%
$402,258 $1.52 million