Shit Piss Skin Can Historical Data

SPSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000649
-1.15%
$ 649,467 $ 232,999
Mar 22, 5 PM $ 0.000657
+2.74%
$ 657,038 $ 233,861
Mar 22, 4 PM $ 0.00064
-5.86%
$ 639,508 $ 233,566
Mar 22, 3 PM $ 0.000679
-1.03%
$ 679,334 $ 242,773
Mar 22, 2 PM $ 0.000686
-0.03%
$ 686,406 $ 253,184
Mar 22, 1 PM $ 0.000687
-3.29%
$ 686,587 $ 275,093
Mar 22, 12 PM $ 0.00071
-1.08%
$ 709,946 $ 281,217
Mar 22, 11 AM $ 0.000718
-1.64%
$ 717,705 $ 285,076
Mar 22, 10 AM $ 0.00073
+6.01%
$ 729,701 $ 292,257
Mar 22, 9 AM $ 0.000688
-1.43%
$ 688,306 $ 281,636
Mar 22, 8 AM $ 0.000699
-0.91%
$ 699,049 $ 282,585
Mar 22, 7 AM $ 0.000705
+1.81%
$ 705,463 $ 266,584
Mar 22, 6 AM $ 0.000696
-1.14%
$ 695,905 $ 280,132
Mar 22, 5 AM $ 0.000703
-1.18%
$ 703,386 $ 279,452
Mar 22, 4 AM $ 0.000712
-0.13%
$ 711,815 $ 284,166
Mar 22, 3 AM $ 0.000712
-4.27%
$ 712,462 $ 289,113
Mar 22, 2 AM $ 0.000733
-1.47%
$ 732,543 $ 96,842
Mar 22, 1 AM $ 0.000744
+3.32%
$ 743,504 $ 271,415
Mar 22, 12 AM $ 0.000722
-7.08%
$ 722,219 $ 266,915
Mar 21, 11 PM $ 0.000777
+0.36%
$ 777,274 $ 274,121
Mar 21, 7 PM $ 0.000692
-3.56%
$ 692,325 $ 187,390
Mar 21, 6 PM $ 0.000718
-0.88%
$ 717,897 $ 205,959
Mar 21, 5 PM $ 0.000727
-5.64%
$ 726,728 $ 209,238
Mar 21, 4 PM $ 0.000773
+0.06%
$ 772,612 $ 219,970
Mar 21, 3 PM $ 0.000774
+5.92%
$ 774,171 $ 216,049
Mar 21, 2 PM $ 0.000727
+16.72%
$ 726,814 $ 196,690
Mar 21, 1 PM $ 0.00062
-0.08%
$ 619,599 $ 145,909
Mar 21, 12 PM $ 0.000613
+0.29%
$ 612,952 $ 162,359
Mar 21, 11 AM $ 0.000611
-1.04%
$ 611,157 $ 147,764
Mar 21, 10 AM $ 0.000618
+1.05%
$ 617,580 $ 166,773
Mar 21, 9 AM $ 0.000611
-1.68%
$ 611,149 $ 172,684
Mar 21, 8 AM $ 0.000618
+0.01%
$ 618,123 $ 174,529
Mar 21, 7 AM $ 0.000618
-0.08%
$ 617,757 $ 173,349
Mar 21, 6 AM $ 0.000618
+2.25%
$ 618,174 $ 176,583
Mar 21, 5 AM $ 0.000607
-0.06%
$ 607,448 $ 173,122
Mar 21, 4 AM $ 0.000608
+4.90%
$ 608,395 $ 172,145
Mar 21, 3 AM $ 0.000575
-0.03%
$ 575,002 $ 147,032
Mar 21, 2 AM $ 0.000575
+3.02%
$ 575,217 $ 166,525
Mar 21, 1 AM $ 0.000558
+0.75%
$ 557,912 $ 164,042
Mar 21, 12 AM $ 0.000554
-0.33%
$ 553,777 $ 161,141
Mar 20, 11 PM $ 0.000551
+2.28%
$ 551,304 $ 162,223
Mar 20, 10 PM $ 0.000539
-1.79%
$ 539,025 $ 104,453
Mar 20, 9 PM $ 0.000549
-1.70%
$ 548,828 $ 153,325
Mar 20, 8 PM $ 0.000558
-2.06%
$ 558,326 $ 153,688
Mar 20, 7 PM $ 0.00057
+0.78%
$ 570,051 $ 151,455
Mar 20, 6 PM $ 0.000566
+6.82%
$ 565,653 $ 147,783
Mar 20, 5 PM $ 0.00053
-2.51%
$ 529,541 $ 144,662
Mar 20, 4 PM $ 0.000543
-9.62%
$ 543,184 $ 125,500
Mar 20, 3 PM $ 0.000605
-0.24%
$ 604,976 $ 85,375
Mar 20, 2 PM $ 0.000606
-1.27%
$ 606,453 $ 140,244