Shit Piss Skin Can Historical Data

SPSC Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000387
-0.17%
$ 386,468 $ 48,697
May 7, 3 AM $ 0.000387
-1.49%
$ 387,386 $ 49,156
May 7, 2 AM $ 0.000394
-0.42%
$ 393,508 $ 48,448
May 7, 1 AM $ 0.000395
-4.67%
$ 395,183 $ 49,669
May 7, 12 AM $ 0.000415
+0.56%
$ 415,017 $ 48,216
May 6, 11 PM $ 0.000413
+1.30%
$ 412,595 $ 47,391
May 6, 10 PM $ 0.000407
-0.24%
$ 407,015 $ 45,186
May 6, 9 PM $ 0.000408
-1.13%
$ 408,073 $ 44,939
May 6, 8 PM $ 0.000412
+4.72%
$ 412,362 $ 42,660
May 6, 7 PM $ 0.000396
-0.40%
$ 395,822 $ 40,932
May 6, 6 PM $ 0.000397
-0.76%
$ 396,806 $ 40,471
May 6, 5 PM $ 0.0004
+5.39%
$ 399,856 $ 39,419
May 6, 4 PM $ 0.000379
+4.53%
$ 379,320 $ 17,532
May 6, 3 PM $ 0.000362
+2.26%
$ 362,448 $ 28,165
May 6, 2 PM $ 0.000354
-1.29%
$ 354,420 $ 27,674
May 6, 1 PM $ 0.000355
+4.36%
$ 354,808 $ 26,156
May 6, 12 PM $ 0.00034
+0.26%
$ 339,971 $ 26,629
May 6, 11 AM $ 0.000339
-1.38%
$ 338,947 $ 25,480
May 6, 5 AM $ 0.000381
+0.00%
$ 380,739 $ 26,794
May 6, 4 AM $ 0.00038
+1.57%
$ 380,238 $ 26,701
May 6, 3 AM $ 0.000374
-1.50%
$ 374,296 $ 26,841
May 6, 2 AM $ 0.00038
+1.84%
$ 379,999 $ 26,923
May 6, 1 AM $ 0.000374
+0.12%
$ 373,637 $ 26,842
May 6, 12 AM $ 0.000374
-2.07%
$ 373,850 $ 26,992
May 5, 11 PM $ 0.000381
-1.57%
$ 380,793 $ 26,928
May 5, 10 PM $ 0.000387
+2.13%
$ 386,855 $ 28,229
May 5, 9 PM $ 0.000379
-0.96%
$ 378,948 $ 28,922
May 5, 8 PM $ 0.000383
+1.97%
$ 382,626 $ 34,170
May 5, 7 PM $ 0.000375
-0.21%
$ 375,235 $ 35,510
May 5, 6 PM $ 0.000376
+2.02%
$ 376,042 $ 48,377
May 5, 5 PM $ 0.000369
-1.49%
$ 368,949 $ 49,909
May 5, 4 PM $ 0.000375
-1.19%
$ 374,527 $ 56,839
May 5, 3 PM $ 0.000379
+0.88%
$ 379,068 $ 65,239
May 5, 2 PM $ 0.000376
-0.26%
$ 375,717 $ 65,839
May 5, 1 PM $ 0.000376
-0.56%
$ 376,188 $ 67,607
May 5, 12 PM $ 0.000379
+0.71%
$ 378,592 $ 69,213
May 5, 11 AM $ 0.000376
-0.17%
$ 376,130 $ 70,457
May 5, 10 AM $ 0.000374
+5.49%
$ 373,977 $ 68,112
May 5, 9 AM $ 0.000354
+1.29%
$ 354,191 $ 68,267
May 5, 8 AM $ 0.00035
+0.37%
$ 350,126 $ 69,956
May 5, 7 AM $ 0.00035
+1.30%
$ 350,345 $ 68,330
May 5, 6 AM $ 0.000346
-2.47%
$ 346,161 $ 70,283
May 5, 5 AM $ 0.000355
-0.11%
$ 354,733 $ 70,985
May 5, 4 AM $ 0.000355
+2.71%
$ 355,291 $ 71,466
May 5, 3 AM $ 0.000346
-0.18%
$ 345,921 $ 68,870
May 5, 2 AM $ 0.000347
-0.81%
$ 346,566 $ 70,743
May 5, 1 AM $ 0.00035
-2.10%
$ 349,688 $ 71,381
May 5, 12 AM $ 0.000358
+1.01%
$ 357,490 $ 72,119
May 4, 11 PM $ 0.000355
-1.18%
$ 354,835 $ 72,239
May 4, 10 PM $ 0.000362
+3.60%
$ 361,814 $ 74,525