Shit Piss Skin Can Historical Data

SPSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.000402
-4.90%
$402,258 $1.52 million
Jun 11, 12 PM $0.000423
+1.71%
$422,544 $76,383
Jun 11, 11 AM $0.000415
-4.37%
$415,407 $1.61 million
Jun 11, 10 AM $0.000434
+0.59%
$434,436 $1.7 million
Jun 11, 9 AM $0.000453
-0.47%
$453,197 $1.77 million
Jun 11, 3 AM $0.000743
+2.69%
$742,701 $2.6 million
Jun 11, 2 AM $0.000724
-2.77%
$724,181 $2.7 million
Jun 10, 11 PM $0.000758
-0.53%
$757,799 $68,581
Jun 10, 4 PM $0.000878
+6.91%
$877,401 $1.82 million
Jun 10, 3 PM $0.000882
-4.27%
$881,838 $680,611
Jun 10, 2 PM $0.000934
+0.28%
$934,269 $471,386
Jun 10, 1 PM $0.000932
+0.21%
$931,723 $265,799
Jun 10, 7 AM $0.000296
+0.72%
$296,236 $49,288
Jun 10, 6 AM $0.000294
-0.97%
$294,431 $49,451
Jun 10, 5 AM $0.000294
-1.47%
$293,559 $49,683
Jun 10, 4 AM $0.000298
+0.45%
$298,102 $50,091
Jun 10, 3 AM $0.000292
-1.35%
$291,938 $49,193
Jun 10, 2 AM $0.000296
+0.99%
$296,207 $50,102
Jun 10, 1 AM $0.000294
-0.69%
$293,640 $50,220
Jun 10, 12 AM $0.000295
-1.27%
$295,272 $50,382
Jun 9, 11 PM $0.000299
+1.67%
$299,064 $49,927
Jun 9, 5 PM $0.000247
+1.59%
$247,103 $27,961
Jun 9, 4 PM $0.000244
-2.74%
$244,274 $27,590
Jun 9, 3 PM $0.000255
+1.68%
$255,008 $27,825
Jun 9, 2 PM $0.000251
-1.87%
$250,787 $28,370
Jun 9, 1 PM $0.000256
-2.06%
$256,255 $28,150
Jun 9, 12 PM $0.000262
+3.33%
$261,632 $27,358
Jun 9, 11 AM $0.000249
-1.40%
$248,813 $26,497
Jun 9, 10 AM $0.000252
+1.72%
$252,335 $25,370
Jun 9, 9 AM $0.000248
-1.48%
$248,062 $27,262
Jun 9, 8 AM $0.000251
-2.09%
$251,135 $27,510
Jun 9, 7 AM $0.000256
+0.21%
$256,436 $27,209
Jun 9, 6 AM $0.000256
+0.66%
$255,893 $28,039
Jun 9, 5 AM $0.000255
+1.56%
$254,962 $27,688
Jun 9, 4 AM $0.000251
+2.01%
$250,753 $30,282
Jun 9, 3 AM $0.000247
-0.97%
$247,222 $30,944
Jun 9, 2 AM $0.000249
+1.11%
$249,197 $30,955
Jun 9, 1 AM $0.000247
-2.03%
$247,206 $30,693
Jun 9, 12 AM $0.000252
+2.50%
$251,616 $31,006
Jun 8, 11 PM $0.000246
-3.58%
$245,479 $30,821
Jun 8, 10 PM $0.000255
+0.25%
$254,592 $31,002
Jun 8, 9 PM $0.000254
+2.01%
$253,954 $31,272
Jun 8, 8 PM $0.00025
+0.07%
$249,971 $30,956
Jun 8, 7 PM $0.000249
+1.59%
$249,093 $29,514
Jun 8, 6 PM $0.00024
-2.03%
$240,367 $29,127
Jun 8, 5 PM $0.000245
-0.32%
$244,522 $29,478
Jun 8, 4 PM $0.000246
-1.76%
$246,157 $27,714
Jun 8, 3 PM $0.00025
-0.30%
$250,140 $27,558
Jun 8, 2 PM $0.00025
-0.13%
$250,139 $26,823
Jun 8, 1 PM $0.00025
-1.28%
$249,734 $26,759