Shit Piss Skin Can Historical Data

SPSC Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000362
+3.60%
$ 361,814 $ 74,525
May 4, 4 PM $ 0.000297
+0.00%
$ 297,361 $ 16,778
May 4, 12 PM $ 0.000269
-0.20%
$ 268,659 $ 33,321
May 4, 11 AM $ 0.000275
+0.04%
$ 274,996 $ 34,757
May 4, 10 AM $ 0.000275
-1.82%
$ 275,048 $ 34,430
May 4, 9 AM $ 0.000284
-0.69%
$ 284,288 $ 34,347
May 4, 8 AM $ 0.000287
+0.50%
$ 287,064 $ 33,794
May 4, 7 AM $ 0.00029
+0.05%
$ 289,598 $ 34,436
May 4, 6 AM $ 0.00029
+2.69%
$ 290,432 $ 33,177
May 4, 5 AM $ 0.000283
-3.93%
$ 283,248 $ 33,856
May 4, 4 AM $ 0.000295
-1.48%
$ 294,693 $ 34,104
May 4, 3 AM $ 0.0003
+0.85%
$ 299,814 $ 34,812
May 4, 2 AM $ 0.000297
+0.75%
$ 297,299 $ 34,942
May 4, 1 AM $ 0.000295
-1.44%
$ 294,939 $ 35,371
May 4, 12 AM $ 0.000299
-0.08%
$ 299,131 $ 35,812
May 3, 11 PM $ 0.000295
+0.72%
$ 294,804 $ 36,928
May 3, 10 PM $ 0.000287
-3.71%
$ 286,866 $ 36,028
May 3, 9 PM $ 0.000292
-0.60%
$ 291,697 $ 35,517
May 3, 8 PM $ 0.000294
+2.52%
$ 293,692 $ 35,162
May 3, 7 PM $ 0.000287
-0.51%
$ 286,470 $ 34,835
May 3, 6 PM $ 0.000292
+1.90%
$ 291,718 $ 36,039
May 3, 5 PM $ 0.000284
-1.11%
$ 284,362 $ 36,306
May 3, 4 PM $ 0.000283
-0.34%
$ 282,960 $ 36,952
May 3, 3 PM $ 0.000285
-0.12%
$ 284,521 $ 38,792
May 3, 2 PM $ 0.00029
-1.45%
$ 289,531 $ 38,693
May 3, 1 PM $ 0.000294
+0.71%
$ 294,177 $ 38,838
May 3, 12 PM $ 0.000288
-2.09%
$ 287,876 $ 38,376
May 3, 11 AM $ 0.000294
+1.02%
$ 294,088 $ 37,746
May 3, 10 AM $ 0.000291
+1.10%
$ 291,351 $ 37,022
May 3, 9 AM $ 0.000292
+1.03%
$ 292,434 $ 35,521
May 3, 8 AM $ 0.000289
-2.18%
$ 288,968 $ 36,284
May 3, 7 AM $ 0.0003
+1.06%
$ 300,439 $ 37,224
May 3, 6 AM $ 0.000296
-0.82%
$ 295,861 $ 35,851
May 3, 5 AM $ 0.000295
-1.07%
$ 294,964 $ 35,776
May 3, 4 AM $ 0.0003
-0.40%
$ 299,990 $ 35,225
May 3, 3 AM $ 0.000297
+4.75%
$ 296,668 $ 34,389
May 3, 2 AM $ 0.000283
-3.08%
$ 283,228 $ 34,700
May 3, 1 AM $ 0.000292
+2.93%
$ 292,228 $ 34,521
May 3, 12 AM $ 0.000284
-2.97%
$ 284,325 $ 34,969
May 2, 11 PM $ 0.000288
-1.54%
$ 287,863 $ 34,362
May 2, 10 PM $ 0.000295
-1.93%
$ 295,351 $ 33,383
May 2, 9 PM $ 0.000301
+3.75%
$ 300,665 $ 33,052
May 2, 8 PM $ 0.00029
-0.10%
$ 289,581 $ 30,998
May 2, 7 PM $ 0.000291
-0.90%
$ 290,810 $ 32,171
May 2, 6 PM $ 0.000293
-0.06%
$ 293,440 $ 31,570
May 2, 5 PM $ 0.000295
+2.07%
$ 294,527 $ 28,607
May 2, 4 PM $ 0.000291
+2.02%
$ 290,553 $ 28,079
May 2, 3 PM $ 0.000279
-2.14%
$ 279,062 $ 25,443
May 2, 2 PM $ 0.000289
-0.31%
$ 289,115 $ 27,083
May 2, 1 PM $ 0.000287
-0.46%
$ 287,382 $ 27,750