Shit Piss Skin Can Historical Data

SPSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000605
-0.24%
$ 604,976 $ 85,375
Mar 20, 2 PM $ 0.000606
-1.27%
$ 606,453 $ 140,244
Mar 20, 1 PM $ 0.000614
+1.11%
$ 614,267 $ 128,218
Mar 20, 12 PM $ 0.000608
-2.51%
$ 607,510 $ 151,871
Mar 20, 11 AM $ 0.000623
+3.87%
$ 623,174 $ 151,265
Mar 20, 10 AM $ 0.000579
+5.42%
$ 578,685 $ 137,724
Mar 20, 9 AM $ 0.000549
-2.08%
$ 548,957 $ 141,621
Mar 20, 8 AM $ 0.000561
+0.33%
$ 560,634 $ 142,209
Mar 20, 7 AM $ 0.000559
+4.91%
$ 558,813 $ 144,382
Mar 20, 6 AM $ 0.000533
-0.11%
$ 532,648 $ 143,099
Mar 20, 5 AM $ 0.000533
-3.11%
$ 533,220 $ 146,954
Mar 20, 4 AM $ 0.00055
+0.81%
$ 550,361 $ 148,578
Mar 20, 3 AM $ 0.000546
+1.21%
$ 545,942 $ 148,084
Mar 20, 2 AM $ 0.000544
-1.43%
$ 544,204 $ 146,546
Mar 20, 1 AM $ 0.000552
+2.11%
$ 552,118 $ 143,415
Mar 20, 12 AM $ 0.000541
-1.75%
$ 540,685 $ 147,243
Mar 19, 11 PM $ 0.000549
+2.92%
$ 549,235 $ 147,796
Mar 19, 10 PM $ 0.000534
-4.02%
$ 533,655 $ 147,463
Mar 19, 9 PM $ 0.000556
+0.70%
$ 556,015 $ 147,975
Mar 19, 8 PM $ 0.000552
+4.64%
$ 552,149 $ 148,759
Mar 19, 7 PM $ 0.000528
-3.25%
$ 527,652 $ 149,966
Mar 19, 6 PM $ 0.000545
-0.46%
$ 545,361 $ 150,270
Mar 19, 5 PM $ 0.000548
+3.12%
$ 547,863 $ 153,743
Mar 19, 4 PM $ 0.000531
+0.11%
$ 531,289 $ 154,145
Mar 19, 3 PM $ 0.000531
-1.44%
$ 530,680 $ 158,724
Mar 19, 2 PM $ 0.000538
+2.95%
$ 538,408 $ 162,746
Mar 19, 1 PM $ 0.000542
+1.75%
$ 542,375 $ 159,515
Mar 19, 12 PM $ 0.000532
+0.58%
$ 532,125 $ 157,044
Mar 19, 11 AM $ 0.000529
+0.72%
$ 529,058 $ 155,277
Mar 19, 10 AM $ 0.000525
+2.84%
$ 525,253 $ 147,350
Mar 19, 9 AM $ 0.000511
-0.44%
$ 510,732 $ 149,889
Mar 19, 8 AM $ 0.000513
-6.35%
$ 512,966 $ 145,764
Mar 19, 7 AM $ 0.000547
+0.71%
$ 547,185 $ 146,424
Mar 19, 6 AM $ 0.000546
+5.23%
$ 545,839 $ 148,100
Mar 19, 5 AM $ 0.000514
+2.39%
$ 514,445 $ 142,571
Mar 19, 4 AM $ 0.000505
-0.97%
$ 504,802 $ 139,474
Mar 19, 3 AM $ 0.000508
-3.49%
$ 508,211 $ 140,268
Mar 19, 2 AM $ 0.000527
+2.06%
$ 526,593 $ 141,517
Mar 19, 1 AM $ 0.000516
-3.83%
$ 515,947 $ 146,291
Mar 19, 12 AM $ 0.000537
-1.47%
$ 536,523 $ 148,852
Mar 18, 11 PM $ 0.000545
-0.68%
$ 544,503 $ 151,092
Mar 18, 10 PM $ 0.000548
+4.01%
$ 548,243 $ 150,713
Mar 18, 9 PM $ 0.000527
-4.38%
$ 527,101 $ 151,112
Mar 18, 8 PM $ 0.000543
-0.47%
$ 542,977 $ 149,813
Mar 18, 7 PM $ 0.000546
+3.17%
$ 545,552 $ 152,283
Mar 18, 6 PM $ 0.000529
-4.22%
$ 528,813 $ 156,091
Mar 18, 5 PM $ 0.000552
+4.08%
$ 552,122 $ 155,013
Mar 18, 4 PM $ 0.00053
-2.39%
$ 530,463 $ 157,219
Mar 18, 3 PM $ 0.000543
+1.29%
$ 543,449 $ 157,214
Mar 18, 2 PM $ 0.000537
-5.81%
$ 536,543 $ 154,092