Shit Piss Skin Can Historical Data

SPSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00025
-1.28%
$249,734 $26,759
Jun 8, 12 PM $0.000253
-0.51%
$253,454 $26,905
Jun 8, 11 AM $0.000255
+0.22%
$254,748 $26,673
Jun 8, 10 AM $0.000254
-2.51%
$254,373 $27,511
Jun 8, 9 AM $0.000265
+0.04%
$264,519 $26,117
Jun 8, 8 AM $0.000264
+0.18%
$263,771 $26,821
Jun 8, 7 AM $0.000263
+3.83%
$263,289 $27,518
Jun 8, 6 AM $0.000254
-2.12%
$253,701 $26,402
Jun 8, 5 AM $0.000259
+2.74%
$259,205 $26,682
Jun 8, 4 AM $0.000252
+3.17%
$251,991 $23,436
Jun 8, 3 AM $0.000244
-1.49%
$244,256 $22,756
Jun 8, 2 AM $0.000254
+1.35%
$253,792 $22,729
Jun 8, 1 AM $0.00025
+2.15%
$249,529 $23,016
Jun 8, 12 AM $0.000244
-2.16%
$243,766 $23,036
Jun 7, 11 PM $0.000249
+3.35%
$248,568 $23,007
Jun 7, 10 PM $0.00024
-2.46%
$240,218 $23,470
Jun 7, 9 PM $0.000248
+0.97%
$248,124 $23,559
Jun 7, 8 PM $0.000247
+2.86%
$246,754 $23,607
Jun 7, 7 PM $0.000241
-3.19%
$240,728 $24,977
Jun 7, 6 PM $0.000248
-3.40%
$247,997 $26,354
Jun 7, 5 PM $0.000256
+0.17%
$256,443 $26,463
Jun 7, 4 PM $0.000255
+1.65%
$255,058 $27,696
Jun 7, 3 PM $0.000252
-0.08%
$251,643 $28,200
Jun 7, 2 PM $0.000252
-0.16%
$251,833 $30,526
Jun 7, 1 PM $0.000253
-3.18%
$253,188 $31,484
Jun 7, 12 PM $0.000262
+1.70%
$262,294 $32,205
Jun 7, 11 AM $0.000255
-2.43%
$254,991 $35,298
Jun 7, 10 AM $0.000262
+2.74%
$261,881 $54,348
Jun 7, 9 AM $0.000255
-0.67%
$255,087 $53,124
Jun 7, 8 AM $0.000257
+3.76%
$256,815 $53,698
Jun 7, 7 AM $0.000246
-1.86%
$246,339 $51,646
Jun 7, 6 AM $0.000251
+3.08%
$251,013 $51,229
Jun 7, 5 AM $0.000243
-1.09%
$243,362 $50,826
Jun 7, 4 AM $0.000246
+0.82%
$245,949 $51,523
Jun 7, 3 AM $0.000245
-1.12%
$244,603 $52,053
Jun 7, 2 AM $0.000247
+2.73%
$246,693 $52,246
Jun 7, 1 AM $0.000241
-1.85%
$241,142 $51,476
Jun 7, 12 AM $0.000246
-0.47%
$246,195 $52,532
Jun 6, 11 PM $0.000248
+0.75%
$247,996 $52,609
Jun 6, 10 PM $0.000247
-0.99%
$246,764 $51,734
Jun 6, 9 PM $0.000249
+0.39%
$248,944 $52,062
Jun 6, 8 PM $0.000248
-1.79%
$247,901 $56,301
Jun 6, 7 PM $0.000252
+6.27%
$252,094 $64,587
Jun 6, 6 PM $0.000238
-1.01%
$237,597 $62,560
Jun 6, 5 PM $0.00024
+1.01%
$240,016 $61,105
Jun 6, 11 AM $0.000324
+0.07%
$324,334 $41,679
Jun 6, 10 AM $0.000325
-0.13%
$324,783 $41,918
Jun 6, 9 AM $0.000325
+0.30%
$324,473 $42,362
Jun 6, 8 AM $0.000324
+1.58%
$323,491 $42,988
Jun 6, 7 AM $0.000317
-1.92%
$316,914 $43,103