Shit Piss Skin Can Historical Data

SPSC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.000317
-1.92%
$316,914 $43,103
Jun 6, 6 AM $0.000323
+2.00%
$323,344 $42,987
Jun 6, 5 AM $0.000316
+0.93%
$316,165 $43,640
Jun 6, 4 AM $0.000313
-2.34%
$313,427 $43,345
Jun 6, 3 AM $0.000321
-2.78%
$320,938 $45,311
Jun 6, 2 AM $0.00033
+1.24%
$330,113 $45,465
Jun 5, 8 PM $0.000266
+1.40%
$265,961 $26,809
Jun 5, 7 PM $0.00027
+0.52%
$270,278 $26,945
Jun 5, 6 PM $0.00027
+0.49%
$269,740 $26,030
Jun 5, 5 PM $0.000268
-0.68%
$268,418 $25,948
Jun 5, 4 PM $0.00027
-1.39%
$270,243 $26,122
Jun 5, 3 PM $0.000274
-0.37%
$274,059 $25,485
Jun 5, 2 PM $0.000276
+3.08%
$275,810 $25,759
Jun 5, 1 PM $0.000268
-0.02%
$267,564 $25,591
Jun 5, 12 PM $0.000269
-2.33%
$268,469 $26,414
Jun 5, 11 AM $0.000274
+0.25%
$273,915 $38,553
Jun 5, 10 AM $0.000274
+3.92%
$274,024 $38,583
Jun 5, 9 AM $0.000263
-3.34%
$263,051 $37,775
Jun 5, 8 AM $0.000272
+0.81%
$272,149 $37,977
Jun 5, 7 AM $0.000269
+0.10%
$269,131 $37,924
Jun 5, 6 AM $0.000269
+0.47%
$268,864 $37,896
Jun 5, 5 AM $0.000268
-1.17%
$267,604 $37,206
Jun 5, 4 AM $0.000272
+1.60%
$271,614 $36,379
Jun 5, 3 AM $0.000267
-3.38%
$267,335 $36,374
Jun 5, 2 AM $0.000277
+3.16%
$276,687 $35,504
Jun 5, 1 AM $0.000268
-2.75%
$267,912 $36,817
Jun 5, 12 AM $0.000275
-3.12%
$275,121 $36,133
Jun 4, 11 PM $0.000285
-0.45%
$285,124 $38,234
Jun 4, 10 PM $0.000287
-3.17%
$287,004 $37,460
Jun 4, 9 PM $0.000296
+2.98%
$295,936 $37,454
Jun 4, 8 PM $0.000287
+0.07%
$287,369 $36,691
Jun 4, 7 PM $0.000286
-1.65%
$286,424 $37,247
Jun 4, 6 PM $0.000287
-0.11%
$286,784 $37,048
Jun 4, 5 PM $0.000287
-2.16%
$287,099 $37,203
Jun 4, 4 PM $0.000293
-0.77%
$293,152 $37,835
Jun 4, 3 PM $0.000295
+1.47%
$295,268 $38,702
Jun 4, 2 PM $0.000289
+0.69%
$288,563 $39,114
Jun 4, 1 PM $0.000287
+4.67%
$286,953 $38,749
Jun 4, 12 PM $0.000274
-7.35%
$274,164 $20,830
Jun 4, 11 AM $0.000299
-2.22%
$298,932 $25,960
Jun 4, 10 AM $0.000306
+1.35%
$305,719 $25,713
Jun 4, 9 AM $0.000301
-0.51%
$300,517 $25,484
Jun 4, 8 AM $0.000302
-0.71%
$302,243 $25,261
Jun 4, 7 AM $0.000305
-2.44%
$305,296 $25,374
Jun 4, 6 AM $0.000313
-0.04%
$312,920 $25,676
Jun 4, 5 AM $0.000313
-0.31%
$313,055 $26,453
Jun 4, 4 AM $0.000314
+1.23%
$314,217 $26,732
Jun 4, 3 AM $0.000311
+2.06%
$310,838 $26,210
Jun 4, 2 AM $0.000304
-3.62%
$303,716 $27,663
Jun 4, 1 AM $0.000316
+0.75%
$315,580 $28,872