Shit Piss Skin Can Historical Data

SPSC Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000287
-0.46%
$ 287,382 $ 27,750
May 2, 12 PM $ 0.000289
+3.54%
$ 288,945 $ 27,797
May 2, 11 AM $ 0.000279
-2.24%
$ 278,638 $ 28,029
May 2, 10 AM $ 0.000287
+0.90%
$ 286,523 $ 28,696
May 2, 9 AM $ 0.000277
-3.30%
$ 277,144 $ 30,599
May 2, 8 AM $ 0.000287
+1.30%
$ 286,941 $ 29,464
May 2, 7 AM $ 0.000283
-0.72%
$ 282,987 $ 29,512
May 2, 6 AM $ 0.000285
-2.48%
$ 285,033 $ 31,439
May 2, 5 AM $ 0.000292
+2.39%
$ 292,175 $ 31,471
May 2, 4 AM $ 0.000286
-2.27%
$ 285,835 $ 31,551
May 2, 3 AM $ 0.000292
-3.12%
$ 292,177 $ 31,550
May 2, 2 AM $ 0.000302
+2.48%
$ 301,572 $ 32,061
May 2, 1 AM $ 0.0003
+0.33%
$ 299,986 $ 33,286
May 2, 12 AM $ 0.000298
+0.85%
$ 297,605 $ 33,194
May 1, 11 PM $ 0.000293
-2.56%
$ 292,766 $ 32,620
May 1, 10 PM $ 0.000301
+2.47%
$ 300,559 $ 32,640
May 1, 9 PM $ 0.000295
-1.47%
$ 294,773 $ 35,523
May 1, 8 PM $ 0.000296
-0.61%
$ 295,545 $ 35,477
May 1, 7 PM $ 0.000297
+0.03%
$ 297,349 $ 35,555
May 1, 6 PM $ 0.000297
+0.43%
$ 297,247 $ 35,862
May 1, 5 PM $ 0.000296
-1.15%
$ 295,750 $ 35,677
May 1, 4 PM $ 0.0003
+1.87%
$ 299,735 $ 36,129
May 1, 3 PM $ 0.000294
+0.27%
$ 294,035 $ 36,429
May 1, 2 PM $ 0.000293
+1.96%
$ 293,246 $ 33,554
May 1, 1 PM $ 0.000287
-0.04%
$ 286,848 $ 33,104
May 1, 12 PM $ 0.000286
+1.67%
$ 285,903 $ 32,860
May 1, 11 AM $ 0.000282
+2.47%
$ 281,745 $ 32,777
May 1, 10 AM $ 0.000276
-4.22%
$ 275,664 $ 17,688
May 1, 9 AM $ 0.000288
-1.57%
$ 288,102 $ 30,069
May 1, 8 AM $ 0.000293
-0.64%
$ 292,538 $ 31,326
May 1, 7 AM $ 0.000303
-0.59%
$ 302,550 $ 15,320
May 1, 6 AM $ 0.000304
+0.51%
$ 304,123 $ 31,553
May 1, 5 AM $ 0.000303
-0.46%
$ 302,675 $ 32,980
May 1, 4 AM $ 0.000304
-3.53%
$ 304,215 $ 32,815
May 1, 3 AM $ 0.000326
+0.84%
$ 325,898 $ 33,151
May 1, 2 AM $ 0.000323
+7.36%
$ 323,343 $ 30,389
May 1, 1 AM $ 0.0003
-1.83%
$ 299,744 $ 28,655
May 1, 12 AM $ 0.000305
+2.65%
$ 305,421 $ 28,160
Apr 30, 11 PM $ 0.000298
-1.94%
$ 297,523 $ 28,021
Apr 30, 10 PM $ 0.000303
+1.54%
$ 302,925 $ 28,127
Apr 30, 9 PM $ 0.000298
-0.32%
$ 297,977 $ 28,804
Apr 30, 8 PM $ 0.000299
-2.16%
$ 298,936 $ 28,011
Apr 30, 7 PM $ 0.000306
+2.59%
$ 306,209 $ 28,073
Apr 30, 6 PM $ 0.000298
-2.12%
$ 297,500 $ 28,261
Apr 30, 5 PM $ 0.000305
+0.13%
$ 304,635 $ 28,601
Apr 30, 4 PM $ 0.000301
+1.35%
$ 300,959 $ 28,461
Apr 30, 3 PM $ 0.000298
-0.24%
$ 298,136 $ 27,674
Apr 30, 2 PM $ 0.0003
+5.00%
$ 299,465 $ 28,317
Apr 30, 1 PM $ 0.00029
+2.61%
$ 290,023 $ 27,405
Apr 30, 12 PM $ 0.000283
-2.22%
$ 283,195 $ 27,791