Shit Piss Skin Can Historical Data

SPSC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000283
-2.22%
$ 283,195 $ 27,791
Apr 30, 11 AM $ 0.00029
-0.23%
$ 290,185 $ 28,171
Apr 30, 10 AM $ 0.000291
-0.89%
$ 290,866 $ 28,909
Apr 30, 9 AM $ 0.000294
-0.74%
$ 293,476 $ 30,432
Apr 30, 8 AM $ 0.000295
-1.76%
$ 295,257 $ 30,504
Apr 30, 7 AM $ 0.0003
+0.33%
$ 299,661 $ 18,374
Apr 30, 6 AM $ 0.000314
-0.51%
$ 313,476 $ 27,607
Apr 30, 5 AM $ 0.000314
-0.07%
$ 314,235 $ 27,334
Apr 30, 4 AM $ 0.000315
+2.03%
$ 315,019 $ 37,069
Apr 30, 3 AM $ 0.000309
-2.17%
$ 308,949 $ 39,533
Apr 30, 2 AM $ 0.000316
+0.46%
$ 315,791 $ 46,503
Apr 30, 1 AM $ 0.000314
+0.19%
$ 314,312 $ 48,958
Apr 30, 12 AM $ 0.000314
+2.64%
$ 313,725 $ 48,580
Apr 29, 10 PM $ 0.000295
-1.76%
$ 294,860 $ 28,623
Apr 29, 9 PM $ 0.000301
+1.65%
$ 300,490 $ 47,973
Apr 29, 8 PM $ 0.000295
-0.19%
$ 295,159 $ 47,889
Apr 29, 7 PM $ 0.000296
-0.70%
$ 295,720 $ 47,886
Apr 29, 6 PM $ 0.000298
+1.09%
$ 297,801 $ 48,537
Apr 29, 5 PM $ 0.000295
-0.89%
$ 294,602 $ 47,964
Apr 29, 4 PM $ 0.000297
-0.18%
$ 297,243 $ 50,137
Apr 29, 3 PM $ 0.000297
-0.38%
$ 297,363 $ 50,053
Apr 29, 2 PM $ 0.000299
-0.04%
$ 298,643 $ 51,596
Apr 29, 1 PM $ 0.000299
-1.87%
$ 298,663 $ 51,827
Apr 29, 12 PM $ 0.000304
-1.13%
$ 304,092 $ 52,064
Apr 29, 11 AM $ 0.000307
-2.86%
$ 306,711 $ 51,415
Apr 29, 10 AM $ 0.000318
-0.21%
$ 317,897 $ 52,649
Apr 29, 9 AM $ 0.000316
+1.32%
$ 315,826 $ 51,828
Apr 29, 8 AM $ 0.000312
-0.61%
$ 311,726 $ 53,705
Apr 29, 7 AM $ 0.000313
+0.24%
$ 313,146 $ 56,236
Apr 29, 6 AM $ 0.000312
+1.55%
$ 311,955 $ 56,203
Apr 29, 5 AM $ 0.000307
+5.67%
$ 306,998 $ 58,262
Apr 29, 4 AM $ 0.000291
+3.27%
$ 290,533 $ 48,559
Apr 29, 3 AM $ 0.00028
+0.00%
$ 279,517 $ 46,494
Apr 29, 2 AM $ 0.000293
-4.84%
$ 292,954 $ 43,904
Apr 29, 1 AM $ 0.000308
-1.26%
$ 307,853 $ 42,523
Apr 29, 12 AM $ 0.000312
+1.62%
$ 311,785 $ 42,635
Apr 28, 11 PM $ 0.000307
-0.57%
$ 306,945 $ 42,728
Apr 28, 10 PM $ 0.00031
-1.29%
$ 309,774 $ 41,870
Apr 28, 9 PM $ 0.000316
-1.19%
$ 316,081 $ 40,999
Apr 28, 8 PM $ 0.00032
-0.13%
$ 319,986 $ 41,392
Apr 28, 7 PM $ 0.000319
-1.26%
$ 319,404 $ 42,850
Apr 28, 6 PM $ 0.000323
-0.78%
$ 323,312 $ 44,112
Apr 28, 5 PM $ 0.000326
-3.41%
$ 326,056 $ 46,490
Apr 28, 4 PM $ 0.000335
-1.06%
$ 334,867 $ 45,417
Apr 28, 3 PM $ 0.000323
-0.58%
$ 322,476 $ 28,455
Apr 28, 2 PM $ 0.000324
-1.16%
$ 324,288 $ 42,805
Apr 28, 1 PM $ 0.000328
-0.47%
$ 328,099 $ 43,259
Apr 28, 12 PM $ 0.00033
+1.17%
$ 329,653 $ 42,695
Apr 28, 11 AM $ 0.000328
-3.39%
$ 327,841 $ 45,362
Apr 28, 10 AM $ 0.000339
-0.41%
$ 339,341 $ 45,234