Shit Piss Skin Can Historical Data

SPSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000612
+0.74%
$ 611,697 $ 129,977
Mar 16, 1 PM $ 0.000607
+1.56%
$ 607,621 $ 128,914
Mar 16, 12 PM $ 0.000598
+0.65%
$ 597,881 $ 128,849
Mar 16, 11 AM $ 0.000594
-0.59%
$ 594,049 $ 128,163
Mar 16, 10 AM $ 0.000598
-2.01%
$ 601,122 $ 129,523
Mar 16, 9 AM $ 0.00061
+0.89%
$ 609,853 $ 131,482
Mar 16, 8 AM $ 0.000605
+0.88%
$ 604,498 $ 133,580
Mar 16, 7 AM $ 0.000599
-3.08%
$ 599,202 $ 117,393
Mar 16, 6 AM $ 0.000618
+1.67%
$ 618,233 $ 132,569
Mar 16, 5 AM $ 0.000608
-2.22%
$ 608,108 $ 131,849
Mar 16, 4 AM $ 0.000622
+0.20%
$ 621,919 $ 130,426
Mar 16, 3 AM $ 0.000621
-1.88%
$ 620,664 $ 131,597
Mar 16, 2 AM $ 0.000633
+1.22%
$ 632,564 $ 131,396
Mar 16, 1 AM $ 0.000625
+1.75%
$ 624,967 $ 129,364
Mar 16, 12 AM $ 0.000609
-0.76%
$ 609,200 $ 129,729
Mar 15, 11 PM $ 0.000614
-2.09%
$ 613,839 $ 130,894
Mar 15, 10 PM $ 0.000627
+2.77%
$ 626,932 $ 126,781
Mar 15, 9 PM $ 0.00061
+3.52%
$ 610,050 $ 127,279
Mar 15, 8 PM $ 0.000589
+8.27%
$ 589,287 $ 121,761
Mar 15, 7 PM $ 0.000544
-1.19%
$ 544,254 $ 118,436
Mar 15, 6 PM $ 0.000551
-4.15%
$ 550,790 $ 122,081
Mar 15, 5 PM $ 0.000575
+0.89%
$ 574,650 $ 121,590
Mar 15, 4 PM $ 0.00057
-0.83%
$ 569,593 $ 107,236
Mar 15, 3 PM $ 0.000574
-1.04%
$ 574,383 $ 124,264
Mar 15, 2 PM $ 0.00058
-0.12%
$ 580,433 $ 125,123
Mar 15, 1 PM $ 0.000581
+0.71%
$ 581,157 $ 125,722
Mar 15, 12 PM $ 0.000577
-3.93%
$ 577,034 $ 129,163
Mar 15, 11 AM $ 0.000601
+0.88%
$ 600,628 $ 131,868
Mar 15, 10 AM $ 0.000595
+2.55%
$ 595,367 $ 130,080
Mar 15, 9 AM $ 0.000581
-3.79%
$ 580,573 $ 129,017
Mar 15, 8 AM $ 0.000603
-0.64%
$ 603,448 $ 112,038
Mar 15, 7 AM $ 0.000607
+4.63%
$ 607,364 $ 128,776
Mar 15, 6 AM $ 0.00058
-0.73%
$ 580,460 $ 128,702
Mar 15, 5 AM $ 0.000585
+0.48%
$ 584,706 $ 137,495
Mar 15, 4 AM $ 0.000582
-1.67%
$ 581,919 $ 140,525
Mar 15, 3 AM $ 0.000592
-3.79%
$ 591,820 $ 142,780
Mar 15, 2 AM $ 0.000615
-0.96%
$ 615,120 $ 142,573
Mar 15, 1 AM $ 0.000621
+0.29%
$ 621,093 $ 143,806
Mar 15, 12 AM $ 0.000619
+2.37%
$ 619,282 $ 144,709
Mar 14, 11 PM $ 0.000605
-2.71%
$ 604,966 $ 145,391
Mar 14, 10 PM $ 0.000622
+5.00%
$ 621,837 $ 146,236
Mar 14, 9 PM $ 0.000592
+0.00%
$ 592,207 $ 145,201
Mar 14, 8 PM $ 0.000592
+0.52%
$ 592,196 $ 145,301
Mar 14, 7 PM $ 0.000589
-4.84%
$ 589,152 $ 147,203
Mar 14, 6 PM $ 0.000619
-0.90%
$ 619,132 $ 147,110
Mar 14, 5 PM $ 0.000625
+2.42%
$ 624,761 $ 148,515
Mar 14, 4 PM $ 0.00061
+5.26%
$ 609,971 $ 144,728
Mar 14, 3 PM $ 0.000579
+0.39%
$ 579,471 $ 141,674
Mar 14, 2 PM $ 0.000577
-2.19%
$ 577,204 $ 141,998
Mar 14, 1 PM $ 0.00059
-2.02%
$ 590,120 $ 143,426