Shit Piss Skin Can Historical Data

SPSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000313
-5.01%
$313,243 $29,862
Jun 3, 11 PM $0.00033
+2.06%
$330,322 $28,956
Jun 3, 10 PM $0.000323
-0.95%
$323,435 $28,742
Jun 3, 9 PM $0.000326
-1.04%
$326,258 $29,767
Jun 3, 8 PM $0.00033
-0.36%
$330,224 $30,747
Jun 3, 7 PM $0.000332
-1.31%
$331,796 $30,502
Jun 3, 6 PM $0.000336
+0.73%
$336,184 $32,219
Jun 3, 5 PM $0.000334
+1.19%
$333,745 $32,854
Jun 3, 4 PM $0.00033
-0.75%
$329,816 $33,522
Jun 3, 3 PM $0.000333
-1.06%
$332,626 $32,664
Jun 3, 2 PM $0.000339
+2.67%
$338,699 $34,420
Jun 3, 1 PM $0.00033
-1.40%
$330,400 $36,850
Jun 3, 12 PM $0.000335
+1.00%
$335,099 $37,616
Jun 3, 11 AM $0.000331
+0.18%
$331,184 $37,781
Jun 3, 10 AM $0.000331
-0.17%
$330,578 $37,787
Jun 3, 9 AM $0.000331
-1.81%
$330,628 $37,624
Jun 3, 8 AM $0.000336
+0.66%
$336,221 $38,254
Jun 3, 7 AM $0.000334
+0.65%
$334,022 $40,592
Jun 3, 6 AM $0.000332
-2.58%
$332,285 $41,734
Jun 3, 5 AM $0.000341
+3.18%
$341,071 $41,677
Jun 3, 4 AM $0.000331
-1.29%
$330,695 $40,928
Jun 3, 3 AM $0.000335
+0.61%
$334,468 $40,966
Jun 3, 2 AM $0.000332
-0.22%
$332,433 $41,196
Jun 3, 1 AM $0.000333
+3.23%
$332,813 $36,924
Jun 3, 12 AM $0.000322
-0.39%
$322,147 $35,984
Jun 2, 11 PM $0.000323
-0.48%
$323,169 $36,274
Jun 2, 10 PM $0.000325
-4.19%
$324,714 $37,100
Jun 2, 9 PM $0.000339
+3.10%
$338,897 $36,802
Jun 2, 8 PM $0.000329
-0.75%
$328,718 $35,353
Jun 2, 7 PM $0.000332
-3.42%
$332,094 $35,457
Jun 2, 6 PM $0.00034
-1.71%
$340,262 $36,637
Jun 2, 5 PM $0.000346
-1.60%
$346,300 $34,644
Jun 2, 4 PM $0.000351
-1.35%
$350,688 $33,785
Jun 2, 3 PM $0.000356
+3.06%
$355,495 $33,092
Jun 2, 2 PM $0.000346
+0.18%
$345,729 $30,548
Jun 2, 1 PM $0.000345
+2.33%
$344,465 $27,116
Jun 2, 12 PM $0.000337
+0.09%
$336,628 $26,753
Jun 2, 11 AM $0.000336
+2.04%
$335,538 $26,492
Jun 2, 10 AM $0.000328
-0.20%
$328,414 $26,222
Jun 2, 9 AM $0.00033
-0.52%
$329,604 $26,460
Jun 2, 8 AM $0.000332
-3.15%
$332,220 $25,893
Jun 2, 7 AM $0.000343
-3.02%
$343,023 $23,723
Jun 2, 6 AM $0.000354
+1.38%
$353,997 $23,210
Jun 2, 5 AM $0.000348
-0.41%
$348,174 $23,949
Jun 2, 4 AM $0.00035
-2.72%
$349,611 $24,426
Jun 2, 3 AM $0.00036
+0.80%
$360,235 $25,060
Jun 2, 2 AM $0.000358
+1.16%
$357,876 $25,088
Jun 2, 1 AM $0.000354
+0.72%
$353,777 $25,244
Jun 2, 12 AM $0.000351
-0.23%
$351,258 $24,716
Jun 1, 11 PM $0.000352
-2.02%
$351,997 $24,539