Shit Piss Skin Can Historical Data

SPSC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000352
-2.02%
$351,997 $24,539
Jun 1, 10 PM $0.00036
+1.97%
$359,638 $25,065
Jun 1, 9 PM $0.000353
-1.19%
$352,705 $25,259
Jun 1, 8 PM $0.000357
+1.29%
$357,401 $26,215
Jun 1, 7 PM $0.000353
+3.00%
$352,865 $26,263
Jun 1, 6 PM $0.000343
-1.85%
$342,587 $25,541
Jun 1, 5 PM $0.000349
+1.94%
$349,059 $26,553
Jun 1, 4 PM $0.000344
-0.21%
$344,114 $27,883
Jun 1, 3 PM $0.000345
-2.38%
$344,853 $28,137
Jun 1, 2 PM $0.000353
-1.02%
$353,260 $29,297
Jun 1, 1 PM $0.000357
+0.20%
$356,917 $28,724
Jun 1, 12 PM $0.000356
-0.07%
$355,968 $28,835
Jun 1, 11 AM $0.000356
+0.80%
$356,200 $29,150
Jun 1, 10 AM $0.000353
-1.25%
$353,357 $29,434
Jun 1, 9 AM $0.000357
-1.81%
$356,950 $29,424
Jun 1, 8 AM $0.000364
+1.64%
$363,540 $30,138
Jun 1, 7 AM $0.000358
-0.81%
$357,658 $32,415
Jun 1, 6 AM $0.00037
-1.84%
$369,688 $16,517
Jun 1, 5 AM $0.000376
+4.79%
$376,276 $32,227
Jun 1, 4 AM $0.00036
-1.29%
$359,548 $31,244
Jun 1, 3 AM $0.000365
-1.67%
$364,453 $30,664
Jun 1, 2 AM $0.00037
+3.45%
$369,928 $30,244
Jun 1, 1 AM $0.000358
-0.31%
$357,575 $29,484
Jun 1, 12 AM $0.000359
+1.03%
$358,681 $29,477
May 31, 11 PM $0.000355
-1.05%
$355,362 $29,691
May 31, 10 PM $0.000358
-0.33%
$358,396 $29,052
May 31, 9 PM $0.000359
-3.33%
$359,233 $28,472
May 31, 8 PM $0.000372
+2.58%
$371,609 $28,147
May 31, 7 PM $0.000362
-1.01%
$362,248 $27,907
May 31, 6 PM $0.000366
+0.75%
$365,571 $27,824
May 31, 5 PM $0.000362
-2.88%
$362,074 $26,960
May 31, 4 PM $0.000373
+2.66%
$372,819 $25,027
May 31, 3 PM $0.000362
+0.08%
$362,331 $25,021
May 31, 2 PM $0.000362
-2.91%
$361,465 $24,909
May 31, 1 PM $0.000372
+0.72%
$372,372 $26,005
May 31, 12 PM $0.00037
+1.91%
$369,725 $26,298
May 31, 11 AM $0.000362
-0.08%
$362,452 $25,894
May 31, 10 AM $0.000363
+0.40%
$362,476 $25,687
May 31, 9 AM $0.00036
-0.80%
$360,243 $26,158
May 31, 8 AM $0.000363
+2.52%
$363,166 $25,890
May 31, 7 AM $0.000354
-0.97%
$353,853 $17,906
May 31, 6 AM $0.000357
+1.00%
$357,322 $22,614
May 31, 5 AM $0.000354
+2.96%
$353,801 $22,611
May 31, 4 AM $0.000344
-2.93%
$343,538 $22,445
May 31, 3 AM $0.000353
+2.85%
$353,320 $24,690
May 31, 2 AM $0.000343
-0.72%
$343,097 $24,494
May 31, 1 AM $0.000346
-3.62%
$345,571 $25,017
May 31, 12 AM $0.000357
+2.37%
$357,060 $25,384
May 30, 11 PM $0.000347
-0.79%
$347,229 $24,541
May 30, 10 PM $0.000349
+0.44%
$349,422 $24,294