Shit Piss Skin Can Historical Data

SPSC Page 15
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00059
-2.02%
$ 590,120 $ 143,426
Mar 14, 12 PM $ 0.000602
-0.15%
$ 602,314 $ 140,401
Mar 14, 11 AM $ 0.000603
-0.16%
$ 603,223 $ 140,212
Mar 14, 10 AM $ 0.000604
-1.92%
$ 604,216 $ 139,406
Mar 14, 9 AM $ 0.000616
-1.55%
$ 616,073 $ 140,896
Mar 14, 8 AM $ 0.000626
+2.77%
$ 625,741 $ 141,973
Mar 14, 7 AM $ 0.000609
-2.38%
$ 608,883 $ 142,020
Mar 14, 6 AM $ 0.000624
+1.24%
$ 623,726 $ 144,060
Mar 14, 5 AM $ 0.000616
+5.19%
$ 616,106 $ 132,589
Mar 14, 4 AM $ 0.000573
+1.45%
$ 572,739 $ 128,108
Mar 14, 3 AM $ 0.000565
-0.09%
$ 564,578 $ 127,664
Mar 14, 2 AM $ 0.000565
+1.29%
$ 565,103 $ 127,329
Mar 14, 1 AM $ 0.000558
-8.09%
$ 557,889 $ 128,613
Mar 14, 12 AM $ 0.000602
+3.08%
$ 601,570 $ 111,672
Mar 13, 11 PM $ 0.000584
-1.53%
$ 583,592 $ 126,163
Mar 13, 10 PM $ 0.000593
+0.14%
$ 592,688 $ 126,930
Mar 13, 9 PM $ 0.000592
+1.74%
$ 591,842 $ 125,970
Mar 13, 8 PM $ 0.000582
-0.76%
$ 581,714 $ 128,981
Mar 13, 7 PM $ 0.000586
+3.45%
$ 586,170 $ 127,320
Mar 13, 6 PM $ 0.000567
-0.73%
$ 566,639 $ 125,777
Mar 13, 5 PM $ 0.000571
-3.19%
$ 570,795 $ 123,881
Mar 13, 4 PM $ 0.00059
-1.82%
$ 589,586 $ 124,727
Mar 13, 3 PM $ 0.000601
-2.39%
$ 600,521 $ 126,783
Mar 13, 2 PM $ 0.000614
+2.46%
$ 613,873 $ 127,424
Mar 13, 1 PM $ 0.000599
+6.75%
$ 599,153 $ 124,046
Mar 13, 12 PM $ 0.000561
-1.35%
$ 561,292 $ 124,484
Mar 13, 11 AM $ 0.000569
-2.52%
$ 568,987 $ 124,697
Mar 13, 10 AM $ 0.000584
-6.14%
$ 583,675 $ 122,545
Mar 13, 9 AM $ 0.000622
+4.12%
$ 621,886 $ 124,199
Mar 13, 8 AM $ 0.000597
+2.01%
$ 597,302 $ 123,747
Mar 13, 7 AM $ 0.000586
+0.88%
$ 585,509 $ 123,425
Mar 13, 6 AM $ 0.00058
-4.16%
$ 580,387 $ 124,006
Mar 13, 5 AM $ 0.000606
+3.29%
$ 605,566 $ 125,953
Mar 13, 4 AM $ 0.000586
-2.34%
$ 586,304 $ 129,600
Mar 13, 3 AM $ 0.0006
+0.72%
$ 600,359 $ 130,505
Mar 13, 2 AM $ 0.000596
-0.47%
$ 596,044 $ 132,350
Mar 13, 1 AM $ 0.000599
-1.01%
$ 598,853 $ 131,329
Mar 13, 12 AM $ 0.000605
-1.24%
$ 604,960 $ 128,505
Mar 12, 11 PM $ 0.000613
-0.05%
$ 612,576 $ 129,044
Mar 12, 10 PM $ 0.000613
-0.55%
$ 612,874 $ 129,100
Mar 12, 9 PM $ 0.000616
-2.17%
$ 616,292 $ 117,820
Mar 12, 8 PM $ 0.00063
+0.28%
$ 629,978 $ 131,018
Mar 12, 7 PM $ 0.000623
-1.28%
$ 622,513 $ 132,932
Mar 12, 6 PM $ 0.000631
+2.11%
$ 630,584 $ 133,823
Mar 12, 5 PM $ 0.000618
-2.49%
$ 617,538 $ 134,594
Mar 12, 4 PM $ 0.000633
+3.52%
$ 633,276 $ 139,062
Mar 12, 3 PM $ 0.000612
-1.65%
$ 611,764 $ 136,712
Mar 12, 2 PM $ 0.000622
-0.43%
$ 622,001 $ 145,754
Mar 12, 1 PM $ 0.000625
+0.69%
$ 624,705 $ 150,183
Mar 12, 12 PM $ 0.00062
-1.38%
$ 620,442 $ 157,076