Shit Piss Skin Can Historical Data

SPSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000341
+0.35%
$ 340,755 $ 45,112
Apr 28, 8 AM $ 0.000338
+4.93%
$ 337,956 $ 16,926
Apr 28, 7 AM $ 0.000322
+1.56%
$ 322,090 $ 38,408
Apr 28, 6 AM $ 0.000337
-1.13%
$ 336,964 $ 21,612
Apr 28, 5 AM $ 0.000341
+2.53%
$ 341,255 $ 36,145
Apr 28, 4 AM $ 0.000333
+1.49%
$ 332,640 $ 35,451
Apr 28, 3 AM $ 0.000327
-5.89%
$ 327,165 $ 34,850
Apr 28, 2 AM $ 0.000348
-3.76%
$ 348,254 $ 31,661
Apr 28, 1 AM $ 0.000361
+0.37%
$ 361,309 $ 31,824
Apr 28, 12 AM $ 0.00036
-0.23%
$ 360,202 $ 30,912
Apr 27, 11 PM $ 0.000361
-1.54%
$ 361,026 $ 30,168
Apr 27, 10 PM $ 0.000367
+1.38%
$ 366,827 $ 30,290
Apr 27, 9 PM $ 0.000362
-1.85%
$ 361,619 $ 30,061
Apr 27, 8 PM $ 0.000368
+3.43%
$ 368,297 $ 30,271
Apr 27, 7 PM $ 0.000356
+1.54%
$ 356,086 $ 15,821
Apr 27, 6 PM $ 0.000351
-1.17%
$ 350,687 $ 29,902
Apr 27, 5 PM $ 0.000355
-1.89%
$ 355,003 $ 28,482
Apr 27, 4 PM $ 0.000361
-0.69%
$ 361,092 $ 28,678
Apr 27, 3 PM $ 0.000364
+2.34%
$ 363,861 $ 28,142
Apr 27, 2 PM $ 0.000364
+0.27%
$ 363,692 $ 28,696
Apr 27, 1 PM $ 0.000363
+1.93%
$ 362,503 $ 28,488
Apr 27, 12 PM $ 0.000355
-1.02%
$ 355,343 $ 29,179
Apr 27, 11 AM $ 0.000373
+1.08%
$ 372,659 $ 27,838
Apr 27, 10 AM $ 0.000371
-1.73%
$ 371,088 $ 28,457
Apr 27, 9 AM $ 0.000378
+0.67%
$ 377,627 $ 29,675
Apr 27, 8 AM $ 0.000376
+0.93%
$ 376,473 $ 29,892
Apr 27, 7 AM $ 0.000373
-4.22%
$ 373,384 $ 29,964
Apr 27, 6 AM $ 0.00039
-1.49%
$ 389,873 $ 32,006
Apr 27, 5 AM $ 0.000395
-0.15%
$ 395,188 $ 32,466
Apr 27, 4 AM $ 0.000405
-0.15%
$ 404,527 $ 32,517
Apr 27, 3 AM $ 0.000394
-2.42%
$ 394,383 $ 32,942
Apr 27, 2 AM $ 0.000404
+1.99%
$ 404,168 $ 34,252
Apr 27, 1 AM $ 0.000396
-0.73%
$ 396,296 $ 33,844
Apr 27, 12 AM $ 0.0004
-1.44%
$ 399,548 $ 34,118
Apr 26, 11 PM $ 0.000405
+3.56%
$ 405,402 $ 34,260
Apr 26, 10 PM $ 0.000391
-0.47%
$ 391,448 $ 36,541
Apr 26, 8 PM $ 0.00037
+0.51%
$ 369,784 $ 32,743
Apr 26, 7 PM $ 0.000369
+0.36%
$ 369,055 $ 31,425
Apr 26, 6 PM $ 0.000368
-2.23%
$ 367,560 $ 33,200
Apr 26, 5 PM $ 0.000376
-0.22%
$ 375,925 $ 33,958
Apr 26, 4 PM $ 0.000377
-1.37%
$ 376,916 $ 33,506
Apr 26, 3 PM $ 0.000382
+1.97%
$ 382,166 $ 33,383
Apr 26, 2 PM $ 0.000375
+0.41%
$ 374,784 $ 33,342
Apr 26, 1 PM $ 0.000373
+0.28%
$ 372,642 $ 34,729
Apr 26, 12 PM $ 0.000372
-6.41%
$ 371,725 $ 37,408
Apr 26, 11 AM $ 0.000397
-1.11%
$ 396,988 $ 36,317
Apr 26, 10 AM $ 0.000395
-1.12%
$ 395,156 $ 35,640
Apr 26, 9 AM $ 0.0004
+0.26%
$ 399,631 $ 36,977
Apr 26, 8 AM $ 0.0004
+2.62%
$ 400,010 $ 37,624
Apr 26, 7 AM $ 0.000389
+4.45%
$ 388,885 $ 15,822