Shit Piss Skin Can Historical Data

SPSC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.000347
-3.31%
$346,905 $25,076
May 30, 8 PM $0.000358
+0.88%
$357,675 $24,969
May 30, 7 PM $0.000355
+0.12%
$354,553 $24,782
May 30, 6 PM $0.000354
+2.22%
$353,688 $24,971
May 30, 5 PM $0.000346
+0.40%
$346,018 $24,940
May 30, 4 PM $0.000346
-0.39%
$345,540 $25,243
May 30, 3 PM $0.000346
-1.73%
$346,183 $26,552
May 30, 2 PM $0.000352
+0.04%
$352,280 $26,465
May 30, 1 PM $0.000352
-1.39%
$352,155 $26,692
May 30, 12 PM $0.000357
+4.06%
$357,131 $27,007
May 30, 11 AM $0.000343
-2.32%
$343,191 $25,623
May 30, 10 AM $0.000351
+2.49%
$351,344 $26,363
May 30, 9 AM $0.000342
-1.60%
$342,094 $25,538
May 30, 8 AM $0.000348
+2.78%
$347,663 $25,650
May 30, 7 AM $0.000338
-0.12%
$338,261 $25,195
May 30, 6 AM $0.000339
-2.96%
$338,929 $24,756
May 30, 5 AM $0.000349
-0.59%
$349,086 $24,925
May 30, 4 AM $0.000361
-0.65%
$360,455 $8,557
May 30, 3 AM $0.000363
+2.86%
$362,747 $22,845
May 30, 2 AM $0.000353
-5.10%
$352,654 $23,020
May 30, 1 AM $0.000372
+1.02%
$371,804 $24,248
May 30, 12 AM $0.000369
+0.95%
$368,854 $23,769
May 29, 11 PM $0.000365
-0.62%
$365,385 $24,192
May 29, 10 PM $0.000368
-0.82%
$367,597 $24,438
May 29, 9 PM $0.00037
-0.55%
$369,915 $24,257
May 29, 8 PM $0.000371
-3.40%
$371,202 $24,129
May 29, 7 PM $0.000384
+2.54%
$383,686 $24,233
May 29, 6 PM $0.000375
-2.55%
$375,114 $23,751
May 29, 5 PM $0.000385
+2.07%
$385,134 $23,497
May 29, 4 PM $0.000377
+5.93%
$377,326 $24,354
May 29, 3 PM $0.000356
+0.64%
$356,187 $23,427
May 29, 2 PM $0.000355
-3.33%
$354,737 $31,343
May 29, 1 PM $0.000367
+0.22%
$366,517 $31,295
May 29, 12 PM $0.000366
-1.34%
$365,625 $32,527
May 29, 11 AM $0.00037
-0.66%
$369,864 $33,040
May 29, 10 AM $0.000369
-2.71%
$368,484 $33,071
May 29, 9 AM $0.000378
-0.34%
$377,914 $33,180
May 29, 8 AM $0.000379
+0.48%
$379,190 $35,492
May 29, 7 AM $0.000378
-0.47%
$377,487 $35,316
May 29, 6 AM $0.000379
+1.76%
$378,734 $35,344
May 29, 5 AM $0.000372
-1.25%
$371,508 $35,588
May 29, 4 AM $0.000376
-0.08%
$376,158 $37,490
May 29, 3 AM $0.000377
-0.63%
$377,086 $39,683
May 29, 2 AM $0.000379
+3.12%
$379,265 $39,623
May 29, 1 AM $0.000368
-0.75%
$367,805 $37,466
May 29, 12 AM $0.00037
+2.52%
$369,961 $37,619
May 28, 11 PM $0.00036
-0.93%
$360,308 $36,962
May 28, 10 PM $0.000363
+0.22%
$363,417 $37,626
May 28, 9 PM $0.000363
-1.18%
$363,231 $37,996
May 28, 8 PM $0.000368
-0.21%
$367,537 $38,278