Shit Piss Skin Can Historical Data

SPSC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000389
+4.45%
$ 388,885 $ 15,822
Apr 26, 6 AM $ 0.000372
+0.75%
$ 372,364 $ 33,216
Apr 26, 5 AM $ 0.00037
-1.59%
$ 369,590 $ 33,320
Apr 26, 4 AM $ 0.000376
+3.55%
$ 375,562 $ 32,660
Apr 26, 3 AM $ 0.000362
-3.56%
$ 362,328 $ 33,552
Apr 26, 2 AM $ 0.000375
+0.23%
$ 375,384 $ 33,581
Apr 26, 1 AM $ 0.000375
+1.81%
$ 375,078 $ 33,470
Apr 26, 12 AM $ 0.000373
+0.38%
$ 373,117 $ 35,941
Apr 25, 11 PM $ 0.000372
-2.16%
$ 371,881 $ 35,850
Apr 25, 10 PM $ 0.00038
+0.56%
$ 380,446 $ 33,236
Apr 25, 9 PM $ 0.000378
+0.01%
$ 378,310 $ 33,802
Apr 25, 8 PM $ 0.000378
-0.59%
$ 378,278 $ 34,024
Apr 25, 7 PM $ 0.000381
+2.52%
$ 381,215 $ 35,242
Apr 25, 6 PM $ 0.000372
-2.20%
$ 372,050 $ 33,420
Apr 25, 5 PM $ 0.000377
-1.53%
$ 376,755 $ 33,118
Apr 25, 4 PM $ 0.000383
-1.63%
$ 382,599 $ 33,023
Apr 25, 3 PM $ 0.000389
-0.37%
$ 388,938 $ 34,346
Apr 25, 2 PM $ 0.000391
+3.76%
$ 390,611 $ 35,263
Apr 25, 1 PM $ 0.000376
-5.30%
$ 376,467 $ 33,793
Apr 25, 12 PM $ 0.000397
+1.32%
$ 397,321 $ 34,589
Apr 25, 11 AM $ 0.000393
+1.13%
$ 392,550 $ 34,742
Apr 25, 10 AM $ 0.000388
+3.83%
$ 388,153 $ 34,281
Apr 25, 9 AM $ 0.000374
-0.04%
$ 373,824 $ 31,240
Apr 25, 8 AM $ 0.000373
+3.10%
$ 372,699 $ 20,681
Apr 25, 7 AM $ 0.000359
+0.26%
$ 359,346 $ 19,236
Apr 25, 6 AM $ 0.000368
+0.28%
$ 367,496 $ 19,562
Apr 25, 5 AM $ 0.000366
+0.10%
$ 366,033 $ 19,079
Apr 25, 4 AM $ 0.000365
-3.74%
$ 365,457 $ 36,468
Apr 25, 1 AM $ 0.000378
+0.00%
$ 378,185 $ 29,900
Apr 25, 12 AM $ 0.000372
-1.00%
$ 372,106 $ 29,189
Apr 24, 11 PM $ 0.000377
+0.66%
$ 377,309 $ 28,998
Apr 24, 10 PM $ 0.000375
+1.06%
$ 374,853 $ 28,474
Apr 24, 9 PM $ 0.00037
+0.19%
$ 369,671 $ 28,394
Apr 24, 8 PM $ 0.000369
+0.93%
$ 368,869 $ 30,351
Apr 24, 7 PM $ 0.000365
-1.01%
$ 365,468 $ 29,051
Apr 24, 6 PM $ 0.000367
+0.63%
$ 367,389 $ 29,061
Apr 24, 5 PM $ 0.000371
+1.55%
$ 370,827 $ 29,695
Apr 24, 4 PM $ 0.000365
+3.45%
$ 365,176 $ 30,400
Apr 24, 3 PM $ 0.000353
-0.46%
$ 352,996 $ 29,954
Apr 24, 2 PM $ 0.000355
-2.45%
$ 355,215 $ 29,356
Apr 24, 1 PM $ 0.000364
+4.86%
$ 363,846 $ 28,605
Apr 24, 12 PM $ 0.000347
+1.94%
$ 347,410 $ 27,195
Apr 24, 11 AM $ 0.00034
+2.61%
$ 340,000 $ 26,842
Apr 24, 10 AM $ 0.000331
-2.44%
$ 331,242 $ 26,002
Apr 24, 9 AM $ 0.000333
-0.62%
$ 333,236 $ 26,788
Apr 24, 8 AM $ 0.000328
-1.65%
$ 328,239 $ 27,593
Apr 24, 7 AM $ 0.000332
-0.22%
$ 332,453 $ 28,643
Apr 24, 6 AM $ 0.000336
+2.63%
$ 336,004 $ 29,277
Apr 24, 5 AM $ 0.000327
-0.26%
$ 327,386 $ 28,880
Apr 24, 4 AM $ 0.000335
+1.10%
$ 335,389 $ 29,152