Shit Piss Skin Can Historical Data

SPSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000625
+0.69%
$ 624,705 $ 150,183
Mar 12, 12 PM $ 0.00062
-1.38%
$ 620,442 $ 157,076
Mar 12, 11 AM $ 0.000629
+0.14%
$ 629,107 $ 159,644
Mar 12, 10 AM $ 0.000628
+0.27%
$ 628,222 $ 164,189
Mar 12, 9 AM $ 0.000627
+1.01%
$ 626,508 $ 163,840
Mar 12, 8 AM $ 0.00062
-0.19%
$ 620,253 $ 163,026
Mar 12, 7 AM $ 0.000621
+0.79%
$ 621,440 $ 160,660
Mar 12, 6 AM $ 0.000617
+2.21%
$ 616,569 $ 160,634
Mar 12, 5 AM $ 0.000603
+0.92%
$ 603,240 $ 160,342
Mar 12, 4 AM $ 0.000598
-6.69%
$ 597,732 $ 100,353
Mar 12, 3 AM $ 0.000641
-2.09%
$ 640,572 $ 160,769
Mar 12, 2 AM $ 0.000654
-1.27%
$ 654,251 $ 161,204
Mar 12, 1 AM $ 0.000663
+0.85%
$ 662,651 $ 162,046
Mar 12, 12 AM $ 0.000657
-1.36%
$ 657,076 $ 171,149
Mar 11, 11 PM $ 0.000666
-1.24%
$ 666,103 $ 175,173
Mar 11, 10 PM $ 0.000674
+1.27%
$ 674,434 $ 176,449
Mar 11, 9 PM $ 0.000666
+4.59%
$ 665,982 $ 168,633
Mar 11, 8 PM $ 0.000637
-0.19%
$ 636,747 $ 167,978
Mar 11, 7 PM $ 0.000638
+3.13%
$ 637,984 $ 166,364
Mar 11, 6 PM $ 0.000619
+1.07%
$ 618,633 $ 165,287
Mar 11, 5 PM $ 0.000612
+0.91%
$ 612,102 $ 161,506
Mar 11, 4 PM $ 0.000607
-3.81%
$ 606,580 $ 158,725
Mar 11, 3 PM $ 0.000631
+1.05%
$ 630,618 $ 157,740
Mar 11, 2 PM $ 0.000624
+2.65%
$ 624,058 $ 157,029
Mar 11, 1 PM $ 0.000608
-4.19%
$ 607,964 $ 148,274
Mar 11, 12 PM $ 0.000635
-3.75%
$ 634,560 $ 138,379
Mar 11, 11 AM $ 0.000657
+1.16%
$ 656,837 $ 140,960
Mar 11, 10 AM $ 0.000649
-2.50%
$ 649,309 $ 139,164
Mar 11, 9 AM $ 0.000661
+1.92%
$ 661,349 $ 137,146
Mar 11, 8 AM $ 0.000649
-0.64%
$ 648,884 $ 145,671
Mar 11, 7 AM $ 0.000653
+2.51%
$ 653,046 $ 146,553
Mar 11, 6 AM $ 0.000637
-0.78%
$ 637,065 $ 144,619
Mar 11, 5 AM $ 0.000642
-6.81%
$ 642,088 $ 142,088
Mar 11, 4 AM $ 0.000689
-0.54%
$ 689,012 $ 141,896
Mar 11, 3 AM $ 0.000693
+0.59%
$ 692,732 $ 140,833
Mar 11, 2 AM $ 0.000689
+4.34%
$ 688,680 $ 140,070
Mar 11, 1 AM $ 0.00066
+2.19%
$ 660,029 $ 136,468
Mar 11, 12 AM $ 0.000646
-0.15%
$ 645,855 $ 127,493
Mar 10, 11 PM $ 0.000647
-2.39%
$ 646,844 $ 125,410
Mar 10, 10 PM $ 0.000663
-0.91%
$ 662,655 $ 124,915
Mar 10, 9 PM $ 0.000669
+0.98%
$ 668,720 $ 123,765
Mar 10, 8 PM $ 0.000662
-4.37%
$ 662,224 $ 104,222
Mar 10, 7 PM $ 0.00069
+1.66%
$ 690,386 $ 104,386
Mar 10, 6 PM $ 0.000679
-2.97%
$ 679,120 $ 121,421
Mar 10, 5 PM $ 0.000695
+3.49%
$ 694,731 $ 122,671
Mar 10, 4 PM $ 0.000671
-0.84%
$ 671,271 $ 123,502
Mar 10, 3 PM $ 0.000677
+1.79%
$ 676,985 $ 131,196
Mar 10, 2 PM $ 0.000665
+0.04%
$ 665,105 $ 130,066
Mar 10, 1 PM $ 0.000665
-0.94%
$ 664,842 $ 130,247
Mar 10, 12 PM $ 0.000671
-2.68%
$ 671,124 $ 130,783