Shit Piss Skin Can Historical Data

SPSC Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.000368
-0.21%
$367,537 $38,278
May 28, 7 PM $0.000369
+0.30%
$368,471 $38,470
May 28, 6 PM $0.000367
-0.07%
$367,380 $38,618
May 28, 5 PM $0.000367
+1.09%
$367,267 $38,523
May 28, 4 PM $0.000364
+2.79%
$363,799 $37,100
May 28, 3 PM $0.000355
+1.87%
$354,664 $36,206
May 28, 2 PM $0.000347
+2.65%
$347,424 $30,348
May 28, 12 PM $0.000364
+2.75%
$363,596 $31,631
May 28, 11 AM $0.000354
-2.34%
$354,151 $31,609
May 28, 10 AM $0.000361
+0.23%
$360,802 $31,077
May 28, 9 AM $0.000356
+0.44%
$355,998 $29,783
May 28, 8 AM $0.000355
+0.28%
$354,716 $29,865
May 28, 7 AM $0.000354
-2.62%
$354,275 $30,597
May 28, 6 AM $0.000365
+2.76%
$364,706 $30,310
May 28, 5 AM $0.000355
+0.11%
$355,108 $29,521
May 28, 4 AM $0.000355
+4.21%
$354,908 $26,338
May 28, 3 AM $0.000341
-2.33%
$340,772 $26,246
May 28, 2 AM $0.000349
-0.44%
$348,958 $26,417
May 28, 1 AM $0.00035
+3.57%
$350,098 $26,585
May 28, 12 AM $0.000337
-2.00%
$336,751 $26,582
May 27, 11 PM $0.000344
+0.74%
$344,032 $26,184
May 27, 10 PM $0.000343
+2.29%
$342,738 $25,395
May 27, 9 PM $0.000335
-0.54%
$335,119 $25,166
May 27, 8 PM $0.000337
-2.44%
$336,637 $25,725
May 27, 7 PM $0.000346
+0.68%
$345,886 $25,517
May 27, 6 PM $0.000343
+0.50%
$343,378 $26,086
May 27, 5 PM $0.000341
-1.52%
$341,432 $26,008
May 27, 4 PM $0.000347
+1.88%
$346,618 $26,810
May 27, 3 PM $0.00034
-2.25%
$340,206 $25,940
May 27, 2 PM $0.000354
-1.77%
$354,117 $25,512
May 27, 1 PM $0.000361
-3.09%
$361,300 $26,361
May 27, 12 PM $0.000374
+5.43%
$374,198 $23,606
May 27, 11 AM $0.000355
+0.38%
$354,765 $23,344
May 27, 10 AM $0.000354
+0.81%
$353,488 $23,829
May 27, 9 AM $0.000351
+0.31%
$351,023 $23,736
May 27, 8 AM $0.00035
-3.43%
$350,066 $23,402
May 27, 7 AM $0.000363
+2.78%
$362,573 $23,427
May 27, 6 AM $0.000352
-0.99%
$351,954 $19,238
May 27, 5 AM $0.000355
+1.46%
$355,434 $23,702
May 27, 4 AM $0.00035
-3.67%
$350,342 $23,733
May 27, 3 AM $0.000364
+3.64%
$363,464 $24,685
May 27, 2 AM $0.000351
-2.07%
$351,115 $24,623
May 27, 1 AM $0.000359
+0.85%
$358,783 $25,866
May 27, 12 AM $0.000356
-0.87%
$355,751 $25,790
May 26, 11 PM $0.000359
-1.46%
$359,168 $26,869
May 26, 10 PM $0.000364
+2.78%
$364,152 $27,430
May 26, 9 PM $0.000355
-0.55%
$354,872 $27,167
May 26, 8 PM $0.000357
-0.94%
$356,784 $27,932
May 26, 7 PM $0.00036
-1.61%
$360,283 $29,169
May 26, 6 PM $0.000366
-0.53%
$366,152 $29,593