Shit Piss Skin Can Historical Data

SPSC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000335
+1.10%
$ 335,389 $ 29,152
Apr 24, 3 AM $ 0.000329
+0.09%
$ 329,220 $ 30,059
Apr 24, 2 AM $ 0.00033
-0.40%
$ 329,875 $ 32,053
Apr 24, 1 AM $ 0.000327
+0.24%
$ 327,427 $ 31,875
Apr 24, 12 AM $ 0.000332
+1.95%
$ 332,308 $ 31,907
Apr 23, 11 PM $ 0.000326
+0.60%
$ 326,414 $ 31,541
Apr 23, 10 PM $ 0.00032
-2.44%
$ 319,935 $ 31,787
Apr 23, 9 PM $ 0.00033
-2.73%
$ 329,537 $ 32,894
Apr 23, 8 PM $ 0.000339
+0.48%
$ 338,729 $ 31,185
Apr 23, 7 PM $ 0.000337
+0.55%
$ 336,554 $ 32,794
Apr 23, 6 PM $ 0.000341
+2.01%
$ 340,634 $ 32,743
Apr 23, 5 PM $ 0.000334
-2.34%
$ 334,013 $ 32,692
Apr 23, 4 PM $ 0.000343
-2.10%
$ 342,652 $ 34,503
Apr 23, 3 PM $ 0.00035
-0.92%
$ 349,987 $ 34,117
Apr 23, 2 PM $ 0.000353
-0.26%
$ 352,596 $ 34,348
Apr 23, 1 PM $ 0.000354
-2.87%
$ 353,570 $ 35,195
Apr 23, 12 PM $ 0.000363
-0.32%
$ 362,615 $ 35,028
Apr 23, 11 AM $ 0.000364
-0.08%
$ 363,767 $ 37,066
Apr 23, 10 AM $ 0.000364
-0.76%
$ 364,058 $ 38,371
Apr 23, 9 AM $ 0.000367
+2.38%
$ 367,306 $ 38,960
Apr 23, 8 AM $ 0.000359
+3.88%
$ 358,773 $ 37,540
Apr 23, 7 AM $ 0.000347
+1.40%
$ 346,886 $ 35,093
Apr 23, 6 AM $ 0.000342
-1.94%
$ 342,163 $ 34,983
Apr 23, 5 AM $ 0.000349
+0.03%
$ 348,595 $ 34,953
Apr 23, 4 AM $ 0.000349
+1.90%
$ 348,489 $ 34,447
Apr 23, 3 AM $ 0.000342
+2.45%
$ 341,787 $ 16,819
Apr 23, 2 AM $ 0.000334
-0.27%
$ 333,501 $ 31,134
Apr 23, 1 AM $ 0.000334
+0.04%
$ 334,391 $ 31,778
Apr 23, 12 AM $ 0.000334
+0.71%
$ 334,262 $ 32,430
Apr 22, 11 PM $ 0.000332
-0.77%
$ 331,915 $ 32,888
Apr 22, 10 PM $ 0.000332
-0.18%
$ 332,187 $ 16,837
Apr 22, 7 PM $ 0.000348
+3.59%
$ 348,486 $ 16,772
Apr 22, 6 PM $ 0.000336
+1.45%
$ 336,310 $ 31,965
Apr 22, 5 PM $ 0.000343
-3.21%
$ 342,674 $ 33,037
Apr 22, 4 PM $ 0.000356
+2.79%
$ 355,858 $ 31,921
Apr 22, 3 PM $ 0.000346
-0.59%
$ 346,133 $ 31,709
Apr 22, 2 PM $ 0.000348
-2.64%
$ 348,324 $ 31,441
Apr 22, 1 PM $ 0.000358
+0.91%
$ 357,772 $ 32,736
Apr 22, 12 PM $ 0.000355
-0.67%
$ 354,530 $ 32,412
Apr 22, 11 AM $ 0.000356
+2.32%
$ 356,229 $ 31,634
Apr 22, 10 AM $ 0.000348
-2.00%
$ 347,838 $ 31,526
Apr 22, 9 AM $ 0.000355
+2.06%
$ 354,909 $ 30,713
Apr 22, 8 AM $ 0.000348
-1.29%
$ 348,168 $ 30,690
Apr 22, 7 AM $ 0.000353
+1.71%
$ 352,977 $ 96,654
Apr 22, 6 AM $ 0.000348
+0.26%
$ 347,890 $ 97,185
Apr 22, 5 AM $ 0.000348
+1.03%
$ 347,549 $ 97,629
Apr 22, 4 AM $ 0.000344
-0.23%
$ 343,991 $ 97,945
Apr 22, 3 AM $ 0.000345
-1.77%
$ 344,508 $ 99,024
Apr 22, 2 AM $ 0.000351
-1.37%
$ 350,828 $ 99,504
Apr 22, 1 AM $ 0.000356
+0.02%
$ 355,686 $ 63,787