Shit Piss Skin Can Historical Data

SPSC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000356
-0.29%
$ 355,618 $ 99,866
Apr 21, 11 PM $ 0.000357
-0.90%
$ 356,650 $ 98,976
Apr 21, 10 PM $ 0.00036
+0.36%
$ 359,886 $ 64,048
Apr 21, 9 PM $ 0.000357
+1.24%
$ 357,186 $ 62,911
Apr 21, 8 PM $ 0.000353
-0.46%
$ 352,804 $ 102,976
Apr 21, 7 PM $ 0.000354
+1.04%
$ 354,443 $ 105,516
Apr 21, 6 PM $ 0.000351
-0.98%
$ 350,811 $ 107,279
Apr 21, 5 PM $ 0.000354
+0.33%
$ 354,298 $ 107,722
Apr 21, 4 PM $ 0.000353
+1.56%
$ 353,120 $ 106,008
Apr 21, 3 PM $ 0.000348
+0.83%
$ 347,705 $ 107,286
Apr 21, 2 PM $ 0.000345
-2.00%
$ 344,829 $ 106,571
Apr 21, 1 PM $ 0.000352
-1.63%
$ 351,870 $ 80,750
Apr 21, 12 PM $ 0.000358
+0.96%
$ 358,286 $ 63,971
Apr 21, 11 AM $ 0.000355
+0.16%
$ 354,888 $ 79,766
Apr 21, 10 AM $ 0.000354
+0.04%
$ 353,686 $ 102,974
Apr 21, 9 AM $ 0.000354
-0.89%
$ 353,843 $ 103,189
Apr 21, 8 AM $ 0.000357
-1.53%
$ 357,028 $ 103,299
Apr 21, 7 AM $ 0.000363
+0.01%
$ 362,586 $ 60,888
Apr 21, 6 AM $ 0.000364
-1.05%
$ 363,495 $ 84,329
Apr 21, 5 AM $ 0.000367
+0.82%
$ 367,337 $ 101,380
Apr 21, 4 AM $ 0.000364
-0.45%
$ 364,351 $ 101,762
Apr 21, 3 AM $ 0.000366
+0.31%
$ 366,001 $ 101,377
Apr 21, 2 AM $ 0.000365
-0.13%
$ 365,167 $ 82,454
Apr 21, 1 AM $ 0.000364
+0.56%
$ 364,088 $ 101,879
Apr 21, 12 AM $ 0.000362
-0.46%
$ 362,068 $ 101,824
Apr 20, 11 PM $ 0.000364
-0.86%
$ 363,732 $ 103,848
Apr 20, 10 PM $ 0.000367
-0.39%
$ 366,873 $ 104,898
Apr 20, 9 PM $ 0.000368
+0.66%
$ 368,327 $ 78,043
Apr 20, 8 PM $ 0.000366
-4.06%
$ 365,905 $ 103,880
Apr 20, 7 PM $ 0.000381
+1.10%
$ 381,407 $ 109,843
Apr 20, 6 PM $ 0.000377
-1.77%
$ 377,267 $ 116,506
Apr 20, 5 PM $ 0.000384
+3.03%
$ 384,069 $ 115,731
Apr 20, 4 PM $ 0.000373
+1.31%
$ 372,789 $ 113,869
Apr 20, 3 PM $ 0.000368
+0.54%
$ 367,971 $ 113,652
Apr 20, 2 PM $ 0.000366
-0.85%
$ 365,943 $ 112,729
Apr 20, 1 PM $ 0.000369
-1.15%
$ 369,233 $ 113,315
Apr 20, 12 PM $ 0.000374
+1.35%
$ 373,526 $ 114,501
Apr 20, 11 AM $ 0.000369
-2.05%
$ 368,548 $ 115,433
Apr 20, 10 AM $ 0.000376
+0.65%
$ 376,278 $ 114,126
Apr 20, 9 AM $ 0.000374
+0.11%
$ 373,849 $ 113,025
Apr 20, 8 AM $ 0.000373
+0.52%
$ 373,448 $ 113,407
Apr 20, 7 AM $ 0.000371
-0.67%
$ 370,549 $ 112,565
Apr 20, 6 AM $ 0.000373
-1.10%
$ 373,338 $ 112,304
Apr 20, 5 AM $ 0.000377
+0.49%
$ 377,480 $ 112,426
Apr 20, 4 AM $ 0.000376
-0.01%
$ 375,623 $ 114,986
Apr 20, 3 AM $ 0.000376
-1.37%
$ 375,653 $ 114,333
Apr 20, 2 AM $ 0.000381
-1.37%
$ 380,873 $ 114,072
Apr 20, 1 AM $ 0.000386
-0.47%
$ 386,182 $ 114,254
Apr 20, 12 AM $ 0.000388
+1.54%
$ 388,001 $ 112,946
Apr 19, 11 PM $ 0.000382
+5.34%
$ 382,105 $ 112,416