Shit Piss Skin Can Historical Data

SPSC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.000366
-0.53%
$366,152 $29,593
May 26, 5 PM $0.000368
-0.55%
$368,191 $29,566
May 26, 4 PM $0.000369
+2.00%
$368,827 $29,971
May 26, 3 PM $0.000362
-0.41%
$361,587 $39,179
May 26, 2 PM $0.000375
-2.43%
$375,274 $39,609
May 26, 1 PM $0.000381
+3.12%
$381,276 $39,255
May 26, 12 PM $0.00037
-0.26%
$370,166 $38,913
May 26, 11 AM $0.000371
+1.24%
$370,931 $40,665
May 26, 10 AM $0.000361
+0.80%
$361,379 $39,874
May 26, 9 AM $0.000359
-1.35%
$359,283 $40,449
May 26, 8 AM $0.000364
+1.11%
$364,035 $40,345
May 26, 7 AM $0.000359
+0.22%
$359,438 $41,275
May 26, 6 AM $0.00036
-1.39%
$360,105 $40,886
May 26, 5 AM $0.000365
+1.58%
$364,736 $40,946
May 26, 4 AM $0.000359
-2.58%
$358,881 $41,093
May 26, 3 AM $0.000367
+2.44%
$367,244 $40,652
May 26, 2 AM $0.000359
-2.27%
$358,652 $40,506
May 26, 1 AM $0.000371
-0.61%
$371,301 $39,301
May 26, 12 AM $0.000373
+1.89%
$372,534 $38,936
May 25, 11 PM $0.000367
-2.44%
$367,244 $38,882
May 25, 10 PM $0.000375
+0.05%
$375,137 $37,497
May 25, 9 PM $0.000375
+5.41%
$375,381 $20,290
May 25, 8 PM $0.000356
-1.70%
$355,993 $35,950
May 25, 7 PM $0.00037
-1.01%
$369,777 $35,593
May 25, 6 PM $0.000373
+0.18%
$372,880 $35,396
May 25, 5 PM $0.000371
+0.03%
$370,964 $35,404
May 25, 4 PM $0.000371
-3.28%
$370,778 $35,229
May 25, 3 PM $0.00038
-0.70%
$380,392 $24,942
May 25, 2 PM $0.000383
+2.44%
$382,779 $25,153
May 25, 1 PM $0.000375
+2.14%
$374,537 $24,737
May 25, 12 PM $0.000367
-2.59%
$367,169 $24,274
May 25, 11 AM $0.000382
-3.13%
$382,424 $24,378
May 25, 10 AM $0.000395
+3.52%
$394,612 $24,375
May 25, 9 AM $0.000382
-1.42%
$381,586 $23,498
May 25, 8 AM $0.000388
-0.15%
$387,936 $23,701
May 25, 7 AM $0.000388
-1.68%
$388,170 $23,512
May 25, 6 AM $0.000394
+4.13%
$393,988 $23,112
May 25, 5 AM $0.000379
-0.31%
$378,498 $25,607
May 25, 4 AM $0.00038
+0.72%
$379,671 $25,083
May 25, 3 AM $0.000377
-1.89%
$377,146 $27,534
May 25, 2 AM $0.000385
-0.01%
$385,181 $28,549
May 25, 1 AM $0.000385
-0.84%
$385,235 $29,675
May 25, 12 AM $0.000389
+2.71%
$388,498 $30,178
May 24, 11 PM $0.000378
-1.53%
$378,243 $41,759
May 24, 10 PM $0.000384
+0.01%
$384,228 $46,265
May 24, 9 PM $0.000384
+1.29%
$383,911 $46,869
May 24, 8 PM $0.00038
-0.45%
$379,480 $46,230
May 24, 7 PM $0.00038
+0.22%
$380,417 $47,171
May 24, 6 PM $0.00038
+0.45%
$379,879 $47,154
May 24, 5 PM $0.000378
-0.04%
$378,106 $47,591