Shit Piss Skin Can Historical Data

SPSC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000378
-0.04%
$378,106 $47,591
May 24, 4 PM $0.000379
-1.61%
$378,860 $48,637
May 24, 3 PM $0.000385
-1.84%
$385,040 $48,518
May 24, 2 PM $0.000392
-0.87%
$391,704 $48,564
May 24, 1 PM $0.000395
-0.96%
$395,156 $48,186
May 24, 12 PM $0.000399
+0.87%
$399,410 $47,975
May 24, 11 AM $0.000398
+0.10%
$398,137 $46,052
May 24, 10 AM $0.000398
+1.02%
$397,748 $46,050
May 24, 9 AM $0.000393
-2.30%
$393,174 $46,366
May 24, 8 AM $0.000401
-0.10%
$401,247 $21,500
May 24, 6 AM $0.000421
-1.30%
$420,886 $47,799
May 24, 5 AM $0.000427
+0.16%
$426,644 $21,849
May 23, 11 PM $0.000364
+2.34%
$363,582 $26,500
May 23, 10 PM $0.000355
+3.48%
$355,272 $25,390
May 23, 9 PM $0.000343
+0.16%
$343,317 $25,564
May 23, 8 PM $0.000343
+0.85%
$342,781 $26,000
May 23, 7 PM $0.000342
+3.36%
$341,457 $25,478
May 23, 6 PM $0.000335
+0.02%
$335,246 $25,231
May 23, 5 PM $0.000335
+1.69%
$334,528 $24,851
May 23, 4 PM $0.00033
+0.02%
$329,850 $24,206
May 23, 3 PM $0.000331
-2.05%
$331,413 $24,096
May 23, 2 PM $0.000339
+0.06%
$338,637 $24,724
May 23, 1 PM $0.000339
+3.78%
$338,863 $24,758
May 23, 12 PM $0.000327
+1.37%
$326,532 $25,263
May 23, 11 AM $0.000323
-3.11%
$322,903 $25,411
May 23, 10 AM $0.000333
+0.21%
$332,564 $25,444
May 23, 9 AM $0.000332
-0.05%
$332,265 $26,497
May 23, 8 AM $0.000332
+0.25%
$332,416 $26,034
May 23, 7 AM $0.000331
-4.21%
$330,737 $24,651
May 23, 6 AM $0.000345
+1.63%
$345,264 $24,643
May 23, 5 AM $0.000334
-0.77%
$334,455 $24,675
May 23, 4 AM $0.000349
+4.98%
$348,491 $25,413
May 23, 3 AM $0.000332
-0.75%
$331,967 $25,057
May 23, 2 AM $0.000334
+1.33%
$333,535 $25,410
May 23, 1 AM $0.000329
-0.11%
$329,153 $25,032
May 23, 12 AM $0.000342
+0.51%
$342,352 $25,185
May 22, 11 PM $0.000341
+1.63%
$340,632 $24,994
May 22, 10 PM $0.000335
-2.33%
$334,928 $26,323
May 22, 9 PM $0.000343
+3.01%
$343,109 $26,730
May 22, 8 PM $0.000333
+1.84%
$333,083 $26,661
May 22, 7 PM $0.000327
-1.21%
$327,272 $26,462
May 22, 6 PM $0.000332
-0.16%
$332,169 $26,990
May 22, 5 PM $0.000341
+2.96%
$341,135 $28,396
May 22, 4 PM $0.000332
-1.24%
$331,936 $30,136
May 22, 3 PM $0.000337
-1.89%
$336,831 $33,084
May 22, 2 PM $0.000343
-0.92%
$343,162 $38,981
May 22, 1 PM $0.000347
-1.02%
$346,819 $44,270
May 22, 12 PM $0.00035
-1.47%
$350,397 $44,971
May 22, 11 AM $0.000355
+1.66%
$355,038 $44,104
May 22, 10 AM $0.000349
+1.70%
$349,233 $44,869