Shit Piss Skin Can Historical Data

SPSC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000602
-0.96%
$ 602,291 $ 199,344
Mar 6, 1 PM $ 0.000608
-5.41%
$ 608,155 $ 204,979
Mar 6, 12 PM $ 0.000643
+0.69%
$ 642,949 $ 210,435
Mar 6, 11 AM $ 0.000639
+0.05%
$ 638,522 $ 209,035
Mar 6, 10 AM $ 0.000638
-1.44%
$ 638,187 $ 207,374
Mar 6, 9 AM $ 0.000648
+4.66%
$ 647,485 $ 208,541
Mar 6, 8 AM $ 0.000619
-4.80%
$ 618,673 $ 204,036
Mar 6, 7 AM $ 0.00065
-1.89%
$ 649,839 $ 91,787
Mar 6, 6 AM $ 0.000662
+3.03%
$ 662,391 $ 195,765
Mar 6, 5 AM $ 0.000643
-0.87%
$ 642,936 $ 191,158
Mar 6, 4 AM $ 0.000649
-0.50%
$ 648,569 $ 187,044
Mar 6, 3 AM $ 0.000652
-6.55%
$ 651,824 $ 187,575
Mar 6, 2 AM $ 0.000698
+1.42%
$ 697,519 $ 187,619
Mar 6, 1 AM $ 0.000688
-0.95%
$ 687,745 $ 180,744
Mar 6, 12 AM $ 0.000694
+3.30%
$ 694,333 $ 185,692
Mar 5, 11 PM $ 0.000672
-3.28%
$ 672,174 $ 187,602
Mar 5, 10 PM $ 0.000695
-1.74%
$ 694,945 $ 87,894
Mar 5, 9 PM $ 0.000707
-3.24%
$ 707,218 $ 187,123
Mar 5, 8 PM $ 0.000731
-3.01%
$ 730,930 $ 198,461
Mar 5, 7 PM $ 0.000754
-1.73%
$ 753,589 $ 201,747
Mar 5, 6 PM $ 0.000767
+5.05%
$ 766,875 $ 204,137
Mar 5, 5 PM $ 0.00073
+2.49%
$ 729,992 $ 194,074
Mar 5, 4 PM $ 0.000712
-6.55%
$ 712,259 $ 193,356
Mar 5, 3 PM $ 0.000762
-6.78%
$ 762,214 $ 200,496
Mar 5, 2 PM $ 0.000818
+0.60%
$ 817,639 $ 214,145
Mar 5, 1 PM $ 0.000813
-3.24%
$ 812,750 $ 198,740
Mar 5, 12 PM $ 0.00084
-3.33%
$ 839,967 $ 232,091
Mar 5, 11 AM $ 0.000869
-1.30%
$ 868,930 $ 256,541
Mar 5, 10 AM $ 0.00088
-0.02%
$ 880,413 $ 279,199
Mar 5, 9 AM $ 0.000881
+0.83%
$ 880,614 $ 281,219
Mar 5, 8 AM $ 0.000873
-1.21%
$ 873,371 $ 288,182
Mar 5, 7 AM $ 0.000884
-0.83%
$ 884,100 $ 287,483
Mar 5, 6 AM $ 0.000891
-0.49%
$ 891,456 $ 292,418
Mar 5, 5 AM $ 0.000896
-2.94%
$ 895,890 $ 299,421
Mar 5, 4 AM $ 0.000923
-0.87%
$ 922,992 $ 308,752
Mar 5, 3 AM $ 0.000931
-4.15%
$ 931,078 $ 312,726
Mar 5, 2 AM $ 0.000971
+0.17%
$ 971,394 $ 313,160
Mar 5, 12 AM $ 0.000866
+2.39%
$ 866,069 $ 274,357
Mar 4, 11 PM $ 0.000846
-2.99%
$ 845,828 $ 268,375
Mar 4, 10 PM $ 0.000872
-0.96%
$ 871,906 $ 274,219
Mar 4, 9 PM $ 0.00088
-2.21%
$ 880,399 $ 274,901
Mar 4, 8 PM $ 0.0009
+5.39%
$ 900,303 $ 93,594
Mar 4, 7 PM $ 0.000854
-3.10%
$ 854,238 $ 267,075
Mar 4, 6 PM $ 0.000882
+1.73%
$ 881,563 $ 251,656
Mar 4, 5 PM $ 0.000867
-1.61%
$ 866,579 $ 266,654
Mar 4, 4 PM $ 0.000884
-4.17%
$ -- $ 271,623
Mar 4, 1 PM $ 0.000827
+1.39%
$ 826,894 $ 251,083
Mar 4, 12 PM $ 0.000809
-9.97%
$ 809,380 $ 97,614
Mar 4, 11 AM $ 0.000885
+11.25%
$ 884,942 $ 97,513
Mar 4, 9 AM $ 0.000693
+3.97%
$ 692,835 $ 203,644