Shit Piss Skin Can Historical Data

SPSC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000382
+5.34%
$ 382,105 $ 112,416
Apr 19, 10 PM $ 0.000363
+2.14%
$ 362,746 $ 108,936
Apr 19, 9 PM $ 0.000355
-2.23%
$ 355,154 $ 107,408
Apr 19, 8 PM $ 0.000363
-3.43%
$ 363,270 $ 78,735
Apr 19, 7 PM $ 0.000416
-0.78%
$ 415,850 $ 75,060
Apr 19, 6 PM $ 0.000419
-0.77%
$ 419,125 $ 92,725
Apr 19, 5 PM $ 0.000417
-0.56%
$ 417,462 $ 93,698
Apr 19, 4 PM $ 0.00042
+0.98%
$ 419,833 $ 94,056
Apr 19, 3 PM $ 0.000416
+0.27%
$ 415,773 $ 92,245
Apr 19, 2 PM $ 0.000415
+0.64%
$ 414,633 $ 93,271
Apr 19, 1 PM $ 0.000412
-0.81%
$ 411,987 $ 93,606
Apr 19, 12 PM $ 0.000415
-0.57%
$ 414,792 $ 92,961
Apr 19, 11 AM $ 0.000417
+0.22%
$ 417,172 $ 92,611
Apr 19, 10 AM $ 0.000416
+1.92%
$ 415,761 $ 92,711
Apr 19, 9 AM $ 0.000407
+0.82%
$ 407,032 $ 94,437
Apr 19, 8 AM $ 0.000404
-0.03%
$ 403,710 $ 95,742
Apr 19, 7 AM $ 0.000404
-1.02%
$ 403,831 $ 95,501
Apr 19, 6 AM $ 0.000408
-0.39%
$ 407,984 $ 95,660
Apr 19, 5 AM $ 0.00041
-0.47%
$ 409,565 $ 75,271
Apr 19, 4 AM $ 0.000431
-0.62%
$ 430,620 $ 75,877
Apr 19, 3 AM $ 0.000433
-1.65%
$ 433,316 $ 76,457
Apr 19, 2 AM $ 0.000442
-1.49%
$ 442,083 $ 58,926
Apr 19, 1 AM $ 0.000451
-4.69%
$ 450,982 $ 59,693
Apr 19, 12 AM $ 0.000473
-0.15%
$ 473,181 $ 59,906
Apr 18, 11 PM $ 0.000474
+0.88%
$ 473,781 $ 59,751
Apr 18, 10 PM $ 0.00047
+0.36%
$ 469,639 $ 78,635
Apr 18, 9 PM $ 0.000468
+0.33%
$ 467,970 $ 95,970
Apr 18, 8 PM $ 0.000467
+0.92%
$ 466,814 $ 80,215
Apr 18, 7 PM $ 0.000463
-0.49%
$ 462,805 $ 80,080
Apr 18, 6 PM $ 0.000463
+1.57%
$ 462,582 $ 60,539
Apr 18, 5 PM $ 0.000455
+0.97%
$ 455,423 $ 78,312
Apr 18, 4 PM $ 0.000451
-0.72%
$ 451,027 $ 95,707
Apr 18, 3 PM $ 0.000454
+0.10%
$ 454,276 $ 80,422
Apr 18, 2 PM $ 0.000454
-0.45%
$ 453,829 $ 97,863
Apr 18, 1 PM $ 0.000456
+0.01%
$ 455,867 $ 98,498
Apr 18, 12 PM $ 0.000455
+0.28%
$ 454,805 $ 83,118
Apr 18, 11 AM $ 0.000453
+0.16%
$ 452,604 $ 101,565
Apr 18, 10 AM $ 0.000452
-0.22%
$ 452,183 $ 102,454
Apr 18, 9 AM $ 0.000453
-1.72%
$ 453,165 $ 100,470
Apr 18, 8 AM $ 0.000463
-1.80%
$ 462,682 $ 60,476
Apr 18, 7 AM $ 0.000471
+1.72%
$ 470,582 $ 60,519
Apr 18, 6 AM $ 0.000462
-0.61%
$ 462,175 $ 81,416
Apr 18, 5 AM $ 0.000465
+0.00%
$ 464,991 $ 99,536
Apr 18, 4 AM $ 0.000465
+0.44%
$ 464,986 $ 99,817
Apr 18, 3 AM $ 0.000463
-1.58%
$ 462,964 $ 105,342
Apr 18, 2 AM $ 0.000471
+0.45%
$ 470,620 $ 104,758
Apr 18, 1 AM $ 0.000467
-0.02%
$ 467,394 $ 104,186
Apr 18, 12 AM $ 0.000468
-0.09%
$ 467,499 $ 103,265
Apr 17, 11 PM $ 0.000468
+0.98%
$ 467,917 $ 87,596
Apr 17, 10 PM $ 0.000463
+0.05%
$ 463,358 $ 103,919