Shit Piss Skin Can Historical Data

SPSC Page 2
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000384
+0.00%
$ 384,249 $ 24,348
7:59 PM $ 0.000384
+0.00%
$ 383,686 $ 24,233
7:58 PM $ 0.000384
+0.00%
$ 383,686 $ 24,233
7:54 PM $ 0.000383
+0.00%
$ 383,248 $ 24,079
7:49 PM $ 0.000383
+0.00%
$ 383,248 $ 23,994
7:44 PM $ 0.000383
+0.00%
$ 383,105 $ 23,994
7:39 PM $ 0.000384
+0.00%
$ 383,917 $ 23,928
7:34 PM $ 0.000383
+0.00%
$ 383,308 $ 23,946
7:29 PM $ 0.000384
+0.00%
$ 383,839 $ 23,868
7:28 PM $ 0.000385
+0.00%
$ 383,839 $ 23,868
7:24 PM $ 0.000375
+0.00%
$ 375,168 $ 23,930
7:19 PM $ 0.000375
+0.00%
$ 375,168 $ 23,891
7:14 PM $ 0.000375
+0.00%
$ 374,759 $ 23,891
7:09 PM $ 0.000374
+0.00%
$ 373,703 $ 23,959
7:04 PM $ 0.000374
+0.00%
$ 374,176 $ 23,792
6:59 PM $ 0.000375
+0.00%
$ 375,114 $ 23,751
6:58 PM $ 0.000375
+0.00%
$ 375,114 $ 23,751
6:54 PM $ 0.000375
+0.00%
$ 375,179 $ 23,280
6:49 PM $ 0.000375
+0.00%
$ 375,322 $ 23,280
6:44 PM $ 0.000374
+0.00%
$ 373,620 $ 23,214
6:39 PM $ 0.000374
+0.00%
$ 374,037 $ 23,191
6:34 PM $ 0.000375
+0.00%
$ 374,894 $ 23,124
6:29 PM $ 0.000375
+0.00%
$ 374,898 $ 23,350
6:28 PM $ 0.000376
+0.00%
$ 374,898 $ 23,350
6:24 PM $ 0.000376
+0.00%
$ 375,689 $ 23,507
6:19 PM $ 0.000376
+0.00%
$ 376,432 $ 23,507
6:14 PM $ 0.000385
+0.00%
$ 385,271 $ 23,539
6:09 PM $ 0.000385
+0.00%
$ 385,271 $ 23,518
6:04 PM $ 0.000385
+0.00%
$ 384,932 $ 23,518
5:59 PM $ 0.000385
+0.00%
$ 385,134 $ 23,497
5:58 PM $ 0.000384
+0.00%
$ 385,134 $ 23,497
5:54 PM $ 0.000384
+0.00%
$ 383,943 $ 24,467
5:49 PM $ 0.000385
+0.00%
$ 384,534 $ 24,591
5:44 PM $ 0.000386
+0.00%
$ 386,165 $ 24,614
5:39 PM $ 0.000386
+0.00%
$ 386,165 $ 24,574
5:34 PM $ 0.000386
+0.00%
$ 386,086 $ 24,574
5:29 PM $ 0.000386
+0.00%
$ 386,086 $ 24,459
5:28 PM $ 0.000387
+0.00%
$ 386,086 $ 24,459
5:24 PM $ 0.000388
+0.00%
$ 388,091 $ 24,092
5:19 PM $ 0.000387
+0.00%
$ 387,037 $ 24,138
5:14 PM $ 0.000387
+0.00%
$ 387,037 $ 24,220
5:09 PM $ 0.000378
+0.00%
$ 377,600 $ 24,220
5:04 PM $ 0.000377
+0.00%
$ 377,326 $ 24,289
4:59 PM $ 0.000377
+0.00%
$ 377,326 $ 24,354
4:58 PM $ 0.000374
+0.00%
$ 377,326 $ 24,354
4:54 PM $ 0.000375
+0.00%
$ 374,850 $ 16,220
4:49 PM $ 0.000375
+0.00%
$ 374,850 $ 16,174
4:44 PM $ 0.000375
+0.00%
$ 374,950 $ 16,174
4:39 PM $ 0.000375
+0.00%
$ 374,950 $ 16,273
4:34 PM $ 0.000357
+0.00%
$ 357,053 $ 16,273