Shit Piss Skin Can Historical Data

SPSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000693
+3.97%
$ 692,835 $ 203,644
Mar 4, 8 AM $ 0.000661
-1.81%
$ 660,650 $ 195,885
Mar 4, 7 AM $ 0.000671
+2.17%
$ 670,801 $ 200,887
Mar 4, 6 AM $ 0.00066
+6.33%
$ 659,980 $ 212,646
Mar 4, 5 AM $ 0.000617
-6.50%
$ 617,362 $ 207,937
Mar 4, 4 AM $ 0.000663
+0.68%
$ 662,811 $ 215,630
Mar 4, 3 AM $ 0.000659
-1.89%
$ 658,627 $ 218,685
Mar 4, 2 AM $ 0.000672
+0.41%
$ 671,901 $ 226,187
Mar 4, 1 AM $ 0.000672
-1.27%
$ 671,860 $ 233,713
Mar 4, 12 AM $ 0.000675
-3.22%
$ 675,293 $ 242,222
Mar 3, 11 PM $ 0.000707
-2.69%
$ 706,696 $ 254,883
Mar 3, 10 PM $ 0.000714
+1.47%
$ 714,024 $ 257,101
Mar 3, 9 PM $ 0.000695
+4.87%
$ 695,284 $ 258,376
Mar 3, 8 PM $ 0.000664
-0.67%
$ 663,570 $ 248,864
Mar 3, 7 PM $ 0.000661
+0.85%
$ 661,457 $ 257,107
Mar 3, 6 PM $ 0.000658
+0.02%
$ 658,267 $ 286,091
Mar 3, 5 PM $ 0.000658
-0.53%
$ 658,097 $ 295,294
Mar 3, 4 PM $ 0.000665
+0.27%
$ 665,309 $ 302,327
Mar 3, 3 PM $ 0.000666
-4.38%
$ 666,118 $ 315,660
Mar 3, 2 PM $ 0.000701
+11.58%
$ 700,957 $ 342,642
Mar 3, 1 PM $ 0.000629
-3.49%
$ 628,552 $ 306,709
Mar 3, 12 PM $ 0.000652
-1.05%
$ 651,532 $ 315,933
Mar 3, 11 AM $ 0.000656
+14.99%
$ 656,061 $ 321,039
Mar 3, 10 AM $ 0.000571
-0.60%
$ 570,748 $ 274,580
Mar 3, 9 AM $ 0.000579
-2.19%
$ 579,074 $ 273,654
Mar 3, 8 AM $ 0.000591
+0.41%
$ 591,412 $ 281,167
Mar 3, 7 AM $ 0.00066
-2.48%
$ 660,160 $ 287,142
Mar 3, 6 AM $ 0.000676
-1.66%
$ 675,939 $ 292,548
Mar 3, 5 AM $ 0.000687
+0.63%
$ 686,963 $ 288,530
Mar 3, 4 AM $ 0.000666
-1.56%
$ 666,434 $ 289,031
Mar 3, 3 AM $ 0.000691
-3.05%
$ 690,973 $ 77,089
Mar 3, 2 AM $ 0.000716
+2.62%
$ 715,530 $ 295,232
Mar 3, 1 AM $ 0.000696
+14.35%
$ 695,873 $ 285,372
Mar 3, 12 AM $ 0.000608
-4.49%
$ 607,805 $ 254,722
Mar 2, 11 PM $ 0.000636
-3.32%
$ 635,648 $ 261,022
Mar 2, 6 PM $ 0.000596
+3.14%
$ 595,771 $ 207,097
Mar 2, 5 PM $ 0.000573
+2.91%
$ 572,659 $ 204,573
Mar 2, 4 PM $ 0.000559
+3.34%
$ 558,594 $ 197,933
Mar 2, 3 PM $ 0.000541
+17.50%
$ 540,497 $ 101,464
Mar 2, 2 PM $ 0.000462
-8.75%
$ 461,511 $ 158,868
Mar 2, 1 PM $ 0.000499
+2.05%
$ 499,223 $ 161,283
Mar 2, 12 PM $ 0.000482
+2.74%
$ 481,933 $ 159,558
Mar 2, 11 AM $ 0.000466
+2.07%
$ 465,984 $ 156,845
Mar 2, 10 AM $ 0.000455
-2.11%
$ 455,111 $ 157,385
Mar 2, 9 AM $ 0.000465
-7.19%
$ 464,577 $ 260,221
Mar 2, 8 AM $ 0.000501
+3.05%
$ 500,557 $ 260,923
Mar 2, 7 AM $ 0.000486
+2.24%
$ 485,744 $ 256,200
Mar 2, 6 AM $ 0.000475
-3.95%
$ 475,119 $ 253,406
Mar 2, 5 AM $ 0.000495
+1.10%
$ 494,646 $ 252,644
Mar 2, 4 AM $ 0.000489
+0.62%
$ 489,359 $ 251,087