Shit Piss Skin Can Historical Data

SPSC Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000343
+0.16%
$342,996 $46,494
May 22, 8 AM $0.000338
-2.27%
$337,845 $47,763
May 22, 7 AM $0.000346
+3.00%
$345,687 $49,398
May 22, 6 AM $0.000335
-1.66%
$335,235 $50,997
May 22, 5 AM $0.00034
+1.00%
$340,400 $54,310
May 22, 4 AM $0.000333
-0.45%
$332,592 $55,224
May 22, 3 AM $0.000334
-0.91%
$333,763 $55,121
May 22, 2 AM $0.000338
-1.15%
$337,585 $58,883
May 22, 1 AM $0.000342
-0.21%
$341,612 $59,570
May 22, 12 AM $0.000342
-1.28%
$341,917 $65,709
May 21, 11 PM $0.000346
+3.33%
$346,344 $82,347
May 21, 10 PM $0.000335
-2.95%
$335,196 $91,031
May 21, 9 PM $0.000346
-2.50%
$345,817 $91,642
May 21, 8 PM $0.000355
+0.92%
$355,221 $93,482
May 21, 7 PM $0.000352
+0.15%
$351,991 $91,836
May 21, 6 PM $0.000352
+2.53%
$351,468 $92,170
May 21, 5 PM $0.000344
-2.11%
$343,477 $89,129
May 21, 4 PM $0.000351
-2.72%
$351,212 $89,603
May 21, 3 PM $0.000365
+1.06%
$365,133 $88,285
May 21, 9 AM $0.000399
+2.87%
$398,779 $76,400
May 21, 8 AM $0.000388
+1.84%
$388,249 $40,774
May 21, 7 AM $0.000381
-1.33%
$381,229 $73,745
May 21, 6 AM $0.000394
+8.04%
$394,396 $73,110
May 21, 5 AM $0.000358
+6.16%
$357,721 $64,515
May 21, 4 AM $0.000329
-2.52%
$329,075 $61,009
May 21, 3 AM $0.000337
-1.99%
$336,895 $59,585
May 21, 2 AM $0.000343
+0.85%
$343,319 $58,016
May 21, 1 AM $0.000353
-1.25%
$352,702 $58,316
May 21, 12 AM $0.000357
+0.48%
$357,153 $34,435
May 20, 11 PM $0.000365
+0.79%
$365,186 $29,099
May 20, 10 PM $0.000364
-0.11%
$363,490 $26,204
May 20, 9 PM $0.000364
-5.02%
$364,445 $26,385
May 20, 8 PM $0.000379
-0.80%
$378,825 $25,800
May 20, 7 PM $0.00039
-0.38%
$389,755 $26,313
May 20, 6 PM $0.000392
+0.09%
$391,930 $26,482
May 20, 5 PM $0.000392
+1.01%
$391,559 $26,505
May 20, 4 PM $0.000388
+1.74%
$387,643 $25,483
May 20, 3 PM $0.000379
+1.33%
$379,058 $24,727
May 20, 2 PM $0.000374
-3.23%
$374,070 $23,908
May 20, 1 PM $0.000388
+1.87%
$387,783 $24,062
May 20, 12 PM $0.000381
+1.18%
$380,665 $22,100
May 20, 11 AM $0.000376
-0.99%
$376,208 $23,650
May 20, 10 AM $0.000367
-0.39%
$367,107 $23,289
May 20, 9 AM $0.000368
-1.20%
$368,420 $23,295
May 20, 8 AM $0.000373
+0.46%
$372,896 $23,611
May 20, 7 AM $0.000371
+0.57%
$371,178 $22,505
May 20, 6 AM $0.000369
+0.94%
$368,955 $23,187
May 20, 5 AM $0.000366
+1.86%
$365,927 $23,632
May 20, 4 AM $0.000365
-0.96%
$365,232 $25,172
May 20, 3 AM $0.000358
-0.77%
$358,335 $25,271