Shit Piss Skin Can Historical Data

SPSC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.000358
-0.77%
$358,335 $25,271
May 20, 2 AM $0.000362
-1.42%
$361,593 $25,093
May 20, 1 AM $0.000367
+0.23%
$366,814 $25,461
May 20, 12 AM $0.000367
+0.56%
$367,197 $26,533
May 19, 11 PM $0.000357
-4.12%
$356,580 $29,855
May 19, 10 PM $0.000372
-0.41%
$372,365 $30,682
May 19, 9 PM $0.000366
+0.15%
$365,877 $32,314
May 19, 8 PM $0.000366
+1.00%
$365,938 $32,123
May 19, 7 PM $0.000362
+0.47%
$362,214 $32,789
May 19, 6 PM $0.000361
-2.30%
$360,509 $33,608
May 19, 5 PM $0.000368
-1.36%
$368,315 $35,087
May 19, 4 PM $0.000373
+2.04%
$373,412 $35,476
May 19, 3 PM $0.000366
-0.87%
$365,935 $35,449
May 19, 2 PM $0.000369
+0.70%
$369,365 $36,058
May 19, 1 PM $0.000373
-0.38%
$373,276 $35,792
May 19, 12 PM $0.000375
+3.02%
$374,712 $35,565
May 19, 11 AM $0.000372
+0.34%
$371,910 $34,668
May 19, 10 AM $0.000371
+2.40%
$370,647 $34,194
May 19, 9 AM $0.000362
+0.30%
$361,681 $33,777
May 19, 8 AM $0.000361
-1.21%
$361,085 $35,348
May 19, 7 AM $0.000367
-0.95%
$366,597 $35,713
May 19, 6 AM $0.000371
-0.20%
$370,705 $38,022
May 19, 5 AM $0.000372
-1.22%
$372,026 $39,438
May 19, 4 AM $0.000376
-2.86%
$376,177 $38,679
May 19, 3 AM $0.000388
+2.01%
$387,835 $39,928
May 19, 2 AM $0.00038
+1.73%
$379,607 $39,615
May 19, 1 AM $0.000373
+0.00%
$373,151 $17,554
May 19, 12 AM $0.000358
-1.62%
$357,742 $34,949
May 18, 11 PM $0.000364
-0.54%
$364,276 $34,223
May 18, 10 PM $0.000367
-2.83%
$366,602 $33,402
May 18, 9 PM $0.000377
-3.71%
$377,124 $31,623
May 18, 8 PM $0.000392
+1.90%
$391,887 $32,176
May 18, 7 PM $0.000384
-1.92%
$384,291 $34,070
May 18, 6 PM $0.000392
-0.71%
$391,811 $33,579
May 18, 5 PM $0.000395
+2.06%
$395,412 $32,542
May 18, 4 PM $0.000388
-2.51%
$387,597 $32,710
May 18, 3 PM $0.000398
+0.37%
$398,414 $33,712
May 18, 2 PM $0.000397
-2.16%
$397,172 $34,359
May 18, 1 PM $0.000406
+0.83%
$406,445 $38,355
May 18, 12 PM $0.000404
-0.46%
$403,675 $51,337
May 18, 11 AM $0.000406
+0.61%
$405,534 $51,869
May 18, 10 AM $0.000403
-0.39%
$403,079 $53,554
May 18, 9 AM $0.000405
+1.43%
$404,948 $53,390
May 18, 8 AM $0.000399
-0.38%
$399,100 $52,286
May 18, 6 AM $0.000414
-1.45%
$413,867 $47,919
May 18, 5 AM $0.000419
+1.20%
$419,120 $47,793
May 18, 4 AM $0.000416
+2.71%
$416,160 $48,808
May 18, 3 AM $0.000404
-0.24%
$403,495 $45,400
May 18, 2 AM $0.000404
-0.41%
$404,284 $45,442
May 18, 1 AM $0.000406
-1.83%
$405,963 $46,984