Shit Piss Skin Can Historical Data

SPSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000626
-0.31%
$ 625,909 $ 114,536
Apr 13, 7 PM $ 0.000628
-0.04%
$ 627,881 $ 111,625
Apr 13, 6 PM $ 0.000633
-1.67%
$ 632,603 $ 110,464
Apr 13, 5 PM $ 0.000643
+0.50%
$ 643,349 $ 110,183
Apr 13, 4 PM $ 0.00064
-0.95%
$ 640,121 $ 107,499
Apr 13, 3 PM $ 0.000646
-0.23%
$ 646,255 $ 108,039
Apr 13, 2 PM $ 0.000648
+1.04%
$ 647,719 $ 109,435
Apr 13, 1 PM $ 0.000641
+1.19%
$ 641,071 $ 109,306
Apr 13, 12 PM $ 0.000634
-2.60%
$ 633,511 $ 124,548
Apr 13, 11 AM $ 0.00065
+0.51%
$ 650,429 $ 124,176
Apr 13, 10 AM $ 0.000647
-0.39%
$ 647,104 $ 126,619
Apr 13, 9 AM $ 0.00065
+0.26%
$ 649,647 $ 127,358
Apr 13, 8 AM $ 0.000648
+0.06%
$ 647,991 $ 129,460
Apr 13, 7 AM $ 0.000648
-1.26%
$ 647,616 $ 130,576
Apr 13, 6 AM $ 0.000656
-0.05%
$ 655,874 $ 133,542
Apr 13, 5 AM $ 0.000656
+3.37%
$ 656,191 $ 134,073
Apr 13, 4 AM $ 0.000635
+2.02%
$ 634,801 $ 130,284
Apr 13, 3 AM $ 0.000622
-5.32%
$ 622,103 $ 111,627
Apr 13, 2 AM $ 0.000657
+0.21%
$ 656,674 $ 62,044
Apr 13, 1 AM $ 0.000655
+0.32%
$ 655,274 $ 61,161
Apr 13, 12 AM $ 0.000653
-0.52%
$ 653,174 $ 60,622
Apr 12, 11 PM $ 0.000658
+0.82%
$ 658,274 $ 61,337
Apr 12, 10 PM $ 0.000653
-0.74%
$ 652,951 $ 77,876
Apr 12, 9 PM $ 0.000658
-0.73%
$ 657,835 $ 78,396
Apr 12, 8 PM $ 0.000663
+0.02%
$ 662,700 $ 78,433
Apr 12, 7 PM $ 0.000663
-0.43%
$ 662,536 $ 136,132
Apr 12, 6 PM $ 0.000665
+1.60%
$ 665,221 $ 119,914
Apr 12, 5 PM $ 0.000656
-0.45%
$ 655,533 $ 152,294
Apr 12, 4 PM $ 0.000658
-0.06%
$ 658,467 $ 159,569
Apr 12, 3 PM $ 0.000659
+0.90%
$ 658,854 $ 160,778
Apr 12, 2 PM $ 0.000653
-2.30%
$ 652,984 $ 165,179
Apr 12, 1 PM $ 0.000668
+8.01%
$ 668,347 $ 162,337
Apr 12, 12 PM $ 0.000619
+0.51%
$ 618,806 $ 142,642
Apr 12, 11 AM $ 0.000616
-0.91%
$ 615,696 $ 142,304
Apr 12, 10 AM $ 0.000621
-0.08%
$ 621,370 $ 142,298
Apr 12, 9 AM $ 0.000622
+0.18%
$ 622,001 $ 143,229
Apr 12, 8 AM $ 0.000621
+0.37%
$ 620,879 $ 141,993
Apr 12, 7 AM $ 0.000618
+0.98%
$ 618,180 $ 142,787
Apr 12, 6 AM $ 0.000612
-0.98%
$ 612,165 $ 140,019
Apr 12, 5 AM $ 0.000619
-0.55%
$ 618,634 $ 120,303
Apr 12, 4 AM $ 0.000621
-0.13%
$ 621,287 $ 138,943
Apr 12, 3 AM $ 0.000622
-2.24%
$ 622,075 $ 141,878
Apr 12, 2 AM $ 0.000636
-2.30%
$ 636,310 $ 141,915
Apr 12, 1 AM $ 0.000651
-0.23%
$ 651,269 $ 78,617
Apr 12, 12 AM $ 0.000653
+0.88%
$ 652,788 $ 143,136
Apr 11, 11 PM $ 0.000647
-4.37%
$ 647,099 $ 87,193
Apr 11, 10 PM $ 0.000677
-0.15%
$ 676,695 $ 151,949
Apr 11, 9 PM $ 0.000678
-1.41%
$ 677,702 $ 150,343
Apr 11, 8 PM $ 0.000687
+0.23%
$ 687,428 $ 149,409
Apr 11, 7 PM $ 0.000686
+0.06%
$ 685,865 $ 144,496