Shit Piss Skin Can Historical Data

SPSC Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000414
+0.65%
$413,620 $46,737
May 17, 11 PM $0.000411
+0.00%
$410,946 $16,960
May 17, 8 PM $0.000437
-0.14%
$436,943 $44,763
May 17, 7 PM $0.000438
+2.07%
$438,042 $16,617
May 17, 6 PM $0.00043
-0.30%
$430,343 $16,401
May 17, 5 PM $0.000433
+2.36%
$432,843 $16,635
May 17, 10 AM $0.000495
+1.50%
$494,459 $28,286
May 17, 9 AM $0.000486
+0.19%
$486,349 $28,142
May 17, 8 AM $0.000485
-2.46%
$485,404 $28,297
May 17, 7 AM $0.000497
-0.33%
$497,116 $28,430
May 17, 6 AM $0.000499
-1.23%
$498,781 $28,498
May 17, 5 AM $0.000504
+2.30%
$503,824 $28,287
May 17, 4 AM $0.000493
+0.63%
$492,479 $29,253
May 17, 3 AM $0.000489
-0.42%
$489,381 $29,361
May 17, 2 AM $0.000492
-1.86%
$491,681 $30,408
May 17, 1 AM $0.000501
+2.98%
$500,768 $31,551
May 17, 12 AM $0.000486
+1.11%
$486,275 $31,680
May 16, 11 PM $0.000481
-0.84%
$480,953 $33,414
May 16, 10 PM $0.000485
-1.98%
$485,050 $34,392
May 16, 9 PM $0.000495
-0.95%
$494,909 $34,059
May 16, 8 PM $0.0005
+3.30%
$499,786 $35,945
May 16, 7 PM $0.000484
-1.50%
$484,314 $36,376
May 16, 6 PM $0.000492
-1.34%
$491,685 $39,696
May 16, 5 PM $0.000499
-2.49%
$498,940 $41,766
May 16, 4 PM $0.000512
+1.07%
$511,680 $41,600
May 16, 3 PM $0.000506
-0.72%
$506,025 $42,751
May 16, 2 PM $0.00051
+2.60%
$509,929 $41,557
May 16, 1 PM $0.000497
+0.35%
$496,828 $43,702
May 16, 12 PM $0.000495
-5.08%
$495,100 $42,168
May 16, 11 AM $0.000522
+0.76%
$521,438 $39,814
May 16, 10 AM $0.000517
+0.41%
$516,907 $39,215
May 16, 9 AM $0.000515
-1.31%
$514,795 $40,987
May 16, 8 AM $0.000521
+1.15%
$520,482 $41,296
May 16, 7 AM $0.000515
-1.17%
$514,988 $41,088
May 16, 6 AM $0.000521
+1.83%
$521,096 $40,973
May 16, 5 AM $0.000511
-1.63%
$511,178 $40,959
May 16, 4 AM $0.000519
-0.02%
$518,802 $39,858
May 16, 3 AM $0.000528
+1.61%
$528,044 $40,007
May 16, 2 AM $0.000519
+0.06%
$518,696 $38,986
May 16, 1 AM $0.000518
+0.43%
$518,400 $37,716
May 16, 12 AM $0.000517
-2.18%
$516,764 $38,236
May 15, 11 PM $0.000528
+2.45%
$528,422 $36,084
May 15, 10 PM $0.000517
-1.48%
$516,446 $35,403
May 15, 9 PM $0.000525
+2.19%
$524,827 $35,992
May 15, 8 PM $0.000506
-0.91%
$505,835 $35,204
May 15, 7 PM $0.000523
+0.19%
$522,485 $37,992
May 15, 6 PM $0.000522
-1.58%
$521,511 $36,445
May 15, 5 PM $0.00053
-0.89%
$530,095 $35,058
May 15, 4 PM $0.00054
-2.73%
$540,175 $35,859
May 15, 3 PM $0.000555
-0.57%
$555,316 $40,428