Shit Piss Skin Can Historical Data

SPSC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000555
-0.57%
$555,316 $40,428
May 15, 2 PM $0.000584
+0.72%
$583,738 $28,064
May 15, 1 PM $0.00058
-3.52%
$579,827 $52,576
May 15, 12 PM $0.000601
+0.31%
$600,934 $55,831
May 15, 11 AM $0.000599
+1.13%
$599,090 $57,065
May 15, 10 AM $0.000593
+0.52%
$592,733 $71,782
May 15, 9 AM $0.00059
-1.26%
$589,685 $76,209
May 15, 8 AM $0.000597
-0.67%
$597,215 $78,946
May 15, 7 AM $0.000601
-0.98%
$601,380 $80,336
May 15, 6 AM $0.000607
+0.83%
$607,301 $80,327
May 15, 5 AM $0.000602
+0.03%
$602,292 $82,928
May 15, 4 AM $0.000602
-0.04%
$601,893 $85,059
May 15, 3 AM $0.000602
-0.23%
$602,110 $90,444
May 15, 2 AM $0.000604
+0.91%
$603,837 $92,160
May 15, 1 AM $0.000598
-0.35%
$597,878 $92,499
May 15, 12 AM $0.0006
-0.64%
$599,990 $94,650
May 14, 11 PM $0.000604
-0.04%
$604,413 $94,594
May 14, 10 PM $0.000605
-1.55%
$604,855 $96,000
May 14, 9 PM $0.000615
+0.54%
$614,557 $96,900
May 14, 8 PM $0.000612
-0.92%
$611,754 $99,310
May 14, 7 PM $0.000617
+1.05%
$616,772 $96,470
May 14, 6 PM $0.00061
+2.28%
$610,366 $94,429
May 14, 5 PM $0.000597
-0.84%
$596,663 $93,465
May 14, 4 PM $0.000602
+0.38%
$601,720 $93,699
May 14, 3 PM $0.000614
-1.28%
$614,183 $74,921
May 14, 2 PM $0.000622
-0.41%
$621,911 $90,018
May 14, 1 PM $0.000624
+8.81%
$624,311 $84,316
May 14, 12 PM $0.000574
-0.81%
$574,215 $72,873
May 14, 11 AM $0.000579
+4.09%
$578,979 $72,567
May 14, 10 AM $0.000552
-1.62%
$551,530 $56,648
May 14, 3 AM $0.0005
-3.33%
$500,245 $46,483
May 14, 2 AM $0.000514
+0.88%
$513,939 $47,234
May 14, 1 AM $0.00051
+1.99%
$509,682 $46,843
May 14, 12 AM $0.000499
+1.18%
$499,430 $46,841
May 13, 11 PM $0.000494
-1.08%
$493,643 $51,734
May 13, 10 PM $0.000499
-0.88%
$499,011 $53,312
May 13, 9 PM $0.000503
-3.16%
$502,841 $55,001
May 13, 8 PM $0.000519
-1.02%
$519,231 $56,013
May 13, 7 PM $0.000524
-0.68%
$524,177 $57,199
May 13, 6 PM $0.000528
-1.34%
$528,066 $62,081
May 13, 5 PM $0.000535
-0.37%
$535,059 $64,439
May 13, 4 PM $0.000537
+1.85%
$537,042 $65,926
May 13, 3 PM $0.000527
-2.70%
$527,275 $70,174
May 13, 2 PM $0.000542
+0.95%
$541,887 $82,245
May 13, 1 PM $0.000537
-3.42%
$537,022 $98,913
May 13, 12 PM $0.00058
+3.41%
$580,346 $110,114
May 13, 11 AM $0.000561
+3.32%
$561,041 $109,177
May 13, 10 AM $0.000543
-1.67%
$543,076 $110,713
May 13, 9 AM $0.000552
-1.41%
$552,319 $116,901
May 13, 8 AM $0.00056
+0.91%
$560,359 $136,850