Shit Piss Skin Can Historical Data

SPSC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000687
+0.23%
$ 687,428 $ 149,409
Apr 11, 7 PM $ 0.000686
+0.06%
$ 685,865 $ 144,496
Apr 11, 6 PM $ 0.000686
+7.16%
$ 685,486 $ 140,854
Apr 11, 5 PM $ 0.00064
+5.15%
$ 639,678 $ 123,827
Apr 11, 4 PM $ 0.000608
-0.86%
$ 608,341 $ 114,108
Apr 11, 3 PM $ 0.000614
+1.10%
$ 613,589 $ 124,024
Apr 11, 2 PM $ 0.000607
+0.44%
$ 606,930 $ 121,341
Apr 11, 1 PM $ 0.000604
-0.25%
$ 604,275 $ 120,566
Apr 11, 12 PM $ 0.000606
+1.46%
$ 605,770 $ 103,098
Apr 11, 11 AM $ 0.000597
-1.22%
$ 597,065 $ 116,726
Apr 11, 10 AM $ 0.000606
-0.12%
$ 605,685 $ 99,802
Apr 11, 9 AM $ 0.000606
-1.16%
$ 606,172 $ 101,191
Apr 11, 8 AM $ 0.000613
-0.07%
$ 613,306 $ 120,662
Apr 11, 7 AM $ 0.000614
-0.45%
$ 613,710 $ 123,073
Apr 11, 6 AM $ 0.000617
-0.37%
$ 616,476 $ 125,919
Apr 11, 5 AM $ 0.00062
+0.04%
$ 619,595 $ 128,228
Apr 11, 4 AM $ 0.000619
-1.02%
$ 619,059 $ 129,368
Apr 11, 3 AM $ 0.000625
+0.33%
$ 625,458 $ 128,456
Apr 11, 2 AM $ 0.000623
-1.42%
$ 623,416 $ 129,769
Apr 11, 1 AM $ 0.000632
+0.53%
$ 632,378 $ 129,064
Apr 11, 12 AM $ 0.000629
+0.40%
$ 629,075 $ 128,745
Apr 10, 11 PM $ 0.000627
-0.38%
$ 626,569 $ 125,470
Apr 10, 10 PM $ 0.000629
+0.52%
$ 628,947 $ 118,724
Apr 10, 9 PM $ 0.000626
+0.11%
$ 625,673 $ 119,345
Apr 10, 8 PM $ 0.000625
+0.44%
$ 624,976 $ 120,265
Apr 10, 7 PM $ 0.000622
+0.40%
$ 622,239 $ 121,207
Apr 10, 6 PM $ 0.00062
-0.72%
$ 620,059 $ 121,292
Apr 10, 5 PM $ 0.000625
+0.20%
$ 624,562 $ 122,515
Apr 10, 4 PM $ 0.000623
-2.52%
$ 622,967 $ 128,280
Apr 10, 3 PM $ 0.000644
-3.45%
$ 643,893 $ 105,836
Apr 10, 2 PM $ 0.000667
+1.48%
$ 666,875 $ 146,088
Apr 10, 1 PM $ 0.000657
-0.09%
$ 657,165 $ 145,782
Apr 10, 12 PM $ 0.000658
+1.06%
$ 657,772 $ 146,682
Apr 10, 11 AM $ 0.000651
-0.91%
$ 650,792 $ 148,286
Apr 10, 10 AM $ 0.000657
+1.69%
$ 656,748 $ 148,434
Apr 10, 9 AM $ 0.000646
-0.17%
$ 646,161 $ 143,624
Apr 10, 8 AM $ 0.000647
-2.20%
$ 647,157 $ 143,286
Apr 10, 7 AM $ 0.000662
+4.51%
$ 661,803 $ 141,153
Apr 10, 6 AM $ 0.000633
+0.29%
$ 633,253 $ 136,981
Apr 10, 5 AM $ 0.000631
+0.98%
$ 631,430 $ 134,673
Apr 10, 4 AM $ 0.000625
-4.49%
$ 625,284 $ 133,271
Apr 10, 3 AM $ 0.000656
-1.07%
$ 656,174 $ 59,139
Apr 10, 2 AM $ 0.000663
-0.06%
$ 663,274 $ 59,149
Apr 10, 1 AM $ 0.000664
-0.21%
$ 663,683 $ 136,459
Apr 10, 12 AM $ 0.000665
+0.20%
$ 665,408 $ 125,545
Apr 9, 11 PM $ 0.000664
-0.23%
$ 664,071 $ 141,507
Apr 9, 10 PM $ 0.000666
+0.21%
$ 665,616 $ 141,340
Apr 9, 9 PM $ 0.000664
-0.87%
$ 664,229 $ 140,769
Apr 9, 8 PM $ 0.00067
+0.21%
$ 670,083 $ 140,664
Apr 9, 7 PM $ 0.000669
+0.38%
$ 668,622 $ 139,815