Shit Piss Skin Can Historical Data

SPSC Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00056
+0.91%
$560,359 $136,850
May 13, 7 AM $0.000555
-1.21%
$555,397 $154,529
May 13, 6 AM $0.000562
+0.20%
$562,089 $158,946
May 13, 5 AM $0.000561
-0.67%
$560,921 $157,529
May 13, 4 AM $0.000568
-3.06%
$568,073 $161,523
May 13, 3 AM $0.000586
+0.98%
$586,145 $164,668
May 13, 2 AM $0.00058
+0.62%
$580,379 $167,903
May 13, 1 AM $0.000577
+1.99%
$576,830 $161,998
May 13, 12 AM $0.000566
-1.93%
$565,564 $170,363
May 12, 11 PM $0.000566
+1.74%
$566,019 $166,464
May 12, 10 PM $0.000556
+1.30%
$556,282 $162,045
May 12, 9 PM $0.000549
-0.36%
$549,088 $159,706
May 12, 2 PM $0.000691
-5.53%
$690,597 $192,466
May 12, 1 PM $0.000731
+0.00%
$730,504 $18,332
May 12, 7 AM $0.000512
+3.43%
$512,102 $84,174
May 12, 6 AM $0.000495
-2.28%
$495,261 $87,223
May 12, 5 AM $0.000507
-0.13%
$506,793 $89,483
May 12, 4 AM $0.000508
+0.00%
$508,133 $20,219
May 12, 2 AM $0.000521
-1.36%
$520,759 $92,057
May 12, 12 AM $0.000547
-2.97%
$546,938 $89,997
May 11, 11 PM $0.000563
-0.06%
$563,380 $86,687
May 11, 5 PM $0.000532
+3.60%
$531,895 $63,967
May 11, 4 PM $0.000513
+4.64%
$512,654 $60,114
May 11, 3 PM $0.00049
+0.56%
$489,692 $65,235
May 11, 2 PM $0.000487
+1.63%
$486,748 $63,618
May 11, 1 PM $0.000479
+0.26%
$478,708 $61,433
May 11, 12 PM $0.000477
-2.51%
$477,157 $62,415
May 11, 11 AM $0.00049
-2.02%
$490,011 $63,581
May 11, 7 AM $0.00052
+0.01%
$520,410 $48,795
May 11, 6 AM $0.000521
-1.69%
$520,554 $50,902
May 11, 5 AM $0.000529
+1.25%
$529,400 $48,894
May 11, 4 AM $0.000523
-2.18%
$523,372 $48,963
May 11, 3 AM $0.00054
-6.12%
$539,477 $51,575
May 11, 2 AM $0.000531
+3.09%
$531,388 $44,699
May 11, 1 AM $0.000515
+1.59%
$515,355 $44,600
May 11, 12 AM $0.000507
+2.82%
$507,279 $43,658
May 10, 11 PM $0.000494
-0.76%
$493,656 $42,260
May 10, 10 PM $0.000497
+0.40%
$497,424 $41,624
May 10, 9 PM $0.000495
-3.92%
$494,847 $42,246
May 10, 8 PM $0.000515
+3.09%
$515,054 $41,329
May 10, 7 PM $0.0005
+1.92%
$499,880 $44,648
May 10, 6 PM $0.000492
-0.43%
$492,027 $52,900
May 10, 5 PM $0.000495
-1.63%
$494,658 $51,723
May 10, 4 PM $0.000502
+11.73%
$502,034 $17,426
May 10, 3 PM $0.000444
+3.88%
$443,572 $43,162
May 10, 2 PM $0.000427
+0.85%
$426,886 $42,336
May 10, 1 PM $0.000423
+0.45%
$423,268 $41,887
May 10, 12 PM $0.000421
-3.24%
$421,358 $42,793
May 10, 11 AM $0.000435
+2.16%
$435,146 $42,473
May 10, 10 AM $0.000426
-0.01%
$425,812 $42,807