Shit Piss Skin Can Historical Data

SPSC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.000435
+2.16%
$435,146 $42,473
May 10, 10 AM $0.000426
-0.01%
$425,812 $42,807
May 10, 9 AM $0.000426
-1.50%
$426,297 $44,343
May 10, 8 AM $0.000433
+2.50%
$432,863 $43,865
May 10, 7 AM $0.000422
-0.40%
$421,896 $43,678
May 10, 6 AM $0.000437
+0.78%
$436,953 $44,189
May 10, 5 AM $0.000434
-1.98%
$433,968 $45,028
May 10, 4 AM $0.000443
-0.84%
$442,853 $44,318
May 10, 3 AM $0.000447
-0.74%
$447,217 $44,729
May 10, 2 AM $0.000451
-1.40%
$451,176 $43,129
May 10, 1 AM $0.000458
-0.75%
$457,572 $41,420
May 9, 6 PM $0.000374
+0.55%
$374,440 $39,950
May 9, 5 PM $0.000373
-2.43%
$372,959 $41,639
May 9, 4 PM $0.000382
-1.44%
$382,228 $42,782
May 9, 3 PM $0.000388
-2.48%
$387,809 $41,598
May 9, 2 PM $0.000397
+1.32%
$397,111 $44,465
May 9, 1 PM $0.000392
+1.97%
$391,888 $45,062
May 9, 12 PM $0.000384
-2.82%
$384,216 $45,307
May 9, 11 AM $0.000397
+0.36%
$397,187 $44,890
May 9, 10 AM $0.000396
+2.76%
$396,190 $44,357
May 9, 9 AM $0.000386
+0.17%
$385,636 $43,135
May 9, 8 AM $0.000385
-0.27%
$385,380 $42,926
May 9, 7 AM $0.000386
-2.16%
$386,292 $43,266
May 9, 6 AM $0.000394
-2.36%
$394,438 $43,648
May 9, 5 AM $0.000405
-0.11%
$404,464 $44,426
May 9, 4 AM $0.000404
+1.37%
$404,405 $44,640
May 9, 3 AM $0.000399
-0.53%
$398,932 $46,430
May 9, 2 AM $0.000401
-0.05%
$400,811 $46,524
May 9, 1 AM $0.000401
-0.15%
$400,998 $47,339
May 9, 12 AM $0.000401
-1.78%
$401,179 $46,390
May 8, 11 PM $0.000413
+1.99%
$412,914 $45,491
May 8, 10 PM $0.000405
-4.92%
$405,270 $42,985
May 8, 9 PM $0.000426
+0.53%
$425,699 $41,472
May 8, 8 PM $0.000424
+4.24%
$423,461 $41,838
May 8, 7 PM $0.000406
-0.15%
$406,163 $38,028
May 8, 6 PM $0.000407
-0.85%
$407,346 $35,776
May 8, 5 PM $0.000411
+4.96%
$410,831 $33,452
May 8, 4 PM $0.000391
-0.13%
$391,421 $32,542
May 8, 3 PM $0.000392
-1.90%
$392,417 $34,745
May 8, 2 PM $0.000401
+0.52%
$400,479 $32,388
May 8, 1 PM $0.000399
+1.19%
$398,602 $32,434
May 8, 12 PM $0.000395
+0.61%
$394,540 $33,369
May 8, 11 AM $0.000392
-1.22%
$392,037 $35,755
May 8, 10 AM $0.000397
-0.42%
$397,201 $36,842
May 8, 9 AM $0.000399
+2.19%
$399,292 $37,254
May 8, 8 AM $0.000391
-1.61%
$391,063 $36,809
May 8, 7 AM $0.000398
+3.61%
$398,010 $36,417
May 8, 6 AM $0.000384
-3.73%
$383,575 $37,456
May 8, 5 AM $0.000398
+2.37%
$398,441 $36,673
May 8, 4 AM $0.000389
+0.15%
$389,193 $38,119