Shit Piss Skin Can Historical Data

SPSC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.000391
-0.71%
$390,923 $36,599
May 8, 2 AM $0.000394
+0.05%
$393,735 $36,852
May 8, 1 AM $0.000394
+2.78%
$394,163 $36,139
May 8, 12 AM $0.000384
-1.67%
$383,518 $38,821
May 7, 11 PM $0.00039
-0.21%
$390,059 $38,482
May 7, 10 PM $0.000391
+1.60%
$390,895 $39,701
May 7, 9 PM $0.000385
-0.25%
$384,690 $39,073
May 7, 8 PM $0.000386
+1.77%
$385,672 $40,378
May 7, 7 PM $0.00038
-1.53%
$379,568 $41,554
May 7, 6 PM $0.000386
-2.66%
$385,461 $42,758
May 7, 5 PM $0.000396
-2.60%
$395,790 $42,818
May 7, 4 PM $0.000406
-0.29%
$406,047 $16,482
May 7, 3 PM $0.000428
-0.29%
$427,497 $53,646
May 7, 2 PM $0.000429
-1.01%
$429,074 $54,278
May 7, 12 PM $0.000403
-0.53%
$402,696 $49,252
May 7, 11 AM $0.000406
+3.24%
$405,589 $48,129
May 7, 10 AM $0.000393
-1.45%
$392,635 $47,764
May 7, 9 AM $0.000399
-0.17%
$399,203 $47,947
May 7, 8 AM $0.0004
+1.10%
$400,306 $47,857
May 7, 7 AM $0.000395
+1.95%
$394,973 $47,800
May 7, 6 AM $0.000387
-0.35%
$387,076 $46,106
May 7, 5 AM $0.000388
+0.31%
$388,124 $44,987
May 7, 4 AM $0.000387
-0.17%
$386,468 $48,697
May 7, 3 AM $0.000387
-1.49%
$387,386 $49,156
May 7, 2 AM $0.000394
-0.42%
$393,508 $48,448
May 7, 1 AM $0.000395
-4.67%
$395,183 $49,669
May 7, 12 AM $0.000415
+0.56%
$415,017 $48,216
May 6, 11 PM $0.000413
+1.30%
$412,595 $47,391
May 6, 10 PM $0.000407
-0.24%
$407,015 $45,186
May 6, 9 PM $0.000408
-1.13%
$408,073 $44,939
May 6, 8 PM $0.000412
+4.72%
$412,362 $42,660
May 6, 7 PM $0.000396
-0.40%
$395,822 $40,932
May 6, 6 PM $0.000397
-0.76%
$396,806 $40,471
May 6, 5 PM $0.0004
+5.39%
$399,856 $39,419
May 6, 4 PM $0.000379
+4.53%
$379,320 $17,532
May 6, 3 PM $0.000362
+2.26%
$362,448 $28,165
May 6, 2 PM $0.000354
-1.29%
$354,420 $27,674
May 6, 1 PM $0.000355
+4.36%
$354,808 $26,156
May 6, 12 PM $0.00034
+0.26%
$339,971 $26,629
May 6, 11 AM $0.000339
-1.38%
$338,947 $25,480
May 6, 5 AM $0.000381
+0.00%
$380,739 $26,794
May 6, 4 AM $0.00038
+1.57%
$380,238 $26,701
May 6, 3 AM $0.000374
-1.50%
$374,296 $26,841
May 6, 2 AM $0.00038
+1.84%
$379,999 $26,923
May 6, 1 AM $0.000374
+0.12%
$373,637 $26,842
May 6, 12 AM $0.000374
-2.07%
$373,850 $26,992
May 5, 11 PM $0.000381
-1.57%
$380,793 $26,928
May 5, 10 PM $0.000387
+2.13%
$386,855 $28,229
May 5, 9 PM $0.000379
-0.96%
$378,948 $28,922
May 5, 8 PM $0.000383
+1.97%
$382,626 $34,170