Shit Piss Skin Can Historical Data

SPSC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000685
+0.64%
$ 684,648 $ 106,729
Apr 5, 3 PM $ 0.000679
-1.59%
$ 679,413 $ 106,269
Apr 5, 2 PM $ 0.00069
-0.22%
$ 690,180 $ 87,081
Apr 5, 1 PM $ 0.000692
-0.85%
$ 691,729 $ 102,621
Apr 5, 12 PM $ 0.000694
-0.61%
$ 694,274 $ 103,177
Apr 5, 11 AM $ 0.000699
-0.39%
$ 698,523 $ 103,266
Apr 5, 10 AM $ 0.000701
+0.00%
$ 701,283 $ 103,050
Apr 5, 9 AM $ 0.000701
-1.74%
$ 701,301 $ 102,998
Apr 5, 8 AM $ 0.000714
+1.57%
$ 713,737 $ 97,895
Apr 5, 7 AM $ 0.000703
+0.44%
$ 702,678 $ 103,353
Apr 5, 6 AM $ 0.0007
+0.12%
$ 699,616 $ 106,876
Apr 5, 5 AM $ 0.000699
-0.25%
$ 698,795 $ 106,087
Apr 5, 4 AM $ 0.000701
-0.56%
$ 700,557 $ 106,602
Apr 5, 3 AM $ 0.000705
+0.11%
$ 704,815 $ 90,412
Apr 5, 2 AM $ 0.000704
+0.04%
$ 704,031 $ 106,725
Apr 5, 1 AM $ 0.000704
+0.26%
$ 703,783 $ 106,864
Apr 5, 12 AM $ 0.000702
-0.07%
$ 701,988 $ 107,041
Apr 4, 11 PM $ 0.000703
-0.36%
$ 702,491 $ 108,696
Apr 4, 10 PM $ 0.000705
+0.30%
$ 705,037 $ 109,570
Apr 4, 9 PM $ 0.000703
+0.07%
$ 702,903 $ 111,302
Apr 4, 8 PM $ 0.000702
+0.24%
$ 702,428 $ 112,258
Apr 4, 7 PM $ 0.000701
-0.15%
$ 700,716 $ 111,840
Apr 4, 6 PM $ 0.000702
+1.30%
$ 701,792 $ 110,998
Apr 4, 5 PM $ 0.000693
-1.50%
$ 692,809 $ 116,011
Apr 4, 4 PM $ 0.000703
+2.66%
$ 703,358 $ 111,732
Apr 4, 3 PM $ 0.000685
-1.03%
$ 685,160 $ 109,710
Apr 4, 2 PM $ 0.000692
+0.63%
$ 692,303 $ 110,148
Apr 4, 1 PM $ 0.000688
+0.44%
$ 687,939 $ 110,649
Apr 4, 12 PM $ 0.000685
+0.81%
$ 684,957 $ 109,552
Apr 4, 11 AM $ 0.000679
+0.92%
$ 679,435 $ 107,807
Apr 4, 10 AM $ 0.000673
-0.33%
$ 673,231 $ 107,164
Apr 4, 9 AM $ 0.000676
+0.29%
$ 675,486 $ 106,012
Apr 4, 8 AM $ 0.000674
-3.31%
$ 673,534 $ 106,004
Apr 4, 7 AM $ 0.000697
+0.97%
$ 696,594 $ 102,091
Apr 4, 6 AM $ 0.00069
-0.20%
$ 689,526 $ 88,694
Apr 4, 5 AM $ 0.000691
-0.24%
$ 690,934 $ 105,691
Apr 4, 4 AM $ 0.000693
-0.49%
$ 692,620 $ 105,116
Apr 4, 3 AM $ 0.000696
+0.22%
$ 696,009 $ 105,932
Apr 4, 2 AM $ 0.000695
+0.59%
$ 694,481 $ 105,666
Apr 4, 1 AM $ 0.00069
-0.55%
$ 690,385 $ 104,407
Apr 4, 12 AM $ 0.000694
+0.31%
$ 694,180 $ 104,090
Apr 3, 11 PM $ 0.000692
-0.51%
$ 692,039 $ 103,274
Apr 3, 10 PM $ 0.000696
-0.81%
$ 695,608 $ 102,491
Apr 3, 9 PM $ 0.000701
+3.06%
$ 701,270 $ 101,578
Apr 3, 8 PM $ 0.000681
-0.36%
$ 680,480 $ 99,304
Apr 3, 7 PM $ 0.000683
-0.61%
$ 682,938 $ 99,536
Apr 3, 6 PM $ 0.000687
-2.84%
$ 687,256 $ 90,651
Apr 3, 5 PM $ 0.000707
-0.14%
$ 707,324 $ 105,618
Apr 3, 4 PM $ 0.000708
+0.71%
$ 708,332 $ 108,162
Apr 3, 3 PM $ 0.000703
+0.32%
$ 703,341 $ 109,569