Shit Piss Skin Can Historical Data

SPSC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.000375
-0.21%
$375,235 $35,510
May 5, 6 PM $0.000376
+2.02%
$376,042 $48,377
May 5, 5 PM $0.000369
-1.49%
$368,949 $49,909
May 5, 4 PM $0.000375
-1.19%
$374,527 $56,839
May 5, 3 PM $0.000379
+0.88%
$379,068 $65,239
May 5, 2 PM $0.000376
-0.26%
$375,717 $65,839
May 5, 1 PM $0.000376
-0.56%
$376,188 $67,607
May 5, 12 PM $0.000379
+0.71%
$378,592 $69,213
May 5, 11 AM $0.000376
-0.17%
$376,130 $70,457
May 5, 10 AM $0.000374
+5.49%
$373,977 $68,112
May 5, 9 AM $0.000354
+1.29%
$354,191 $68,267
May 5, 8 AM $0.00035
+0.37%
$350,126 $69,956
May 5, 7 AM $0.00035
+1.30%
$350,345 $68,330
May 5, 6 AM $0.000346
-2.47%
$346,161 $70,283
May 5, 5 AM $0.000355
-0.11%
$354,733 $70,985
May 5, 4 AM $0.000355
+2.71%
$355,291 $71,466
May 5, 3 AM $0.000346
-0.18%
$345,921 $68,870
May 5, 2 AM $0.000347
-0.81%
$346,566 $70,743
May 5, 1 AM $0.00035
-2.10%
$349,688 $71,381
May 5, 12 AM $0.000358
+1.01%
$357,490 $72,119
May 4, 11 PM $0.000355
-1.18%
$354,835 $72,239
May 4, 10 PM $0.000362
+3.60%
$361,814 $74,525
May 4, 4 PM $0.000297
+0.00%
$297,361 $16,778
May 4, 12 PM $0.000269
-0.20%
$268,659 $33,321
May 4, 11 AM $0.000275
+0.04%
$274,996 $34,757
May 4, 10 AM $0.000275
-1.82%
$275,048 $34,430
May 4, 9 AM $0.000284
-0.69%
$284,288 $34,347
May 4, 8 AM $0.000287
+0.50%
$287,064 $33,794
May 4, 7 AM $0.00029
+0.05%
$289,598 $34,436
May 4, 6 AM $0.00029
+2.69%
$290,432 $33,177
May 4, 5 AM $0.000283
-3.93%
$283,248 $33,856
May 4, 4 AM $0.000295
-1.48%
$294,693 $34,104
May 4, 3 AM $0.0003
+0.85%
$299,814 $34,812
May 4, 2 AM $0.000297
+0.75%
$297,299 $34,942
May 4, 1 AM $0.000295
-1.44%
$294,939 $35,371
May 4, 12 AM $0.000299
-0.08%
$299,131 $35,812
May 3, 11 PM $0.000295
+0.72%
$294,804 $36,928
May 3, 10 PM $0.000287
-3.71%
$286,866 $36,028
May 3, 9 PM $0.000292
-0.60%
$291,697 $35,517
May 3, 8 PM $0.000294
+2.52%
$293,692 $35,162
May 3, 7 PM $0.000287
-0.51%
$286,470 $34,835
May 3, 6 PM $0.000292
+1.90%
$291,718 $36,039
May 3, 5 PM $0.000284
-1.11%
$284,362 $36,306
May 3, 4 PM $0.000283
-0.34%
$282,960 $36,952
May 3, 3 PM $0.000285
-0.12%
$284,521 $38,792
May 3, 2 PM $0.00029
-1.45%
$289,531 $38,693
May 3, 1 PM $0.000294
+0.71%
$294,177 $38,838
May 3, 12 PM $0.000288
-2.09%
$287,876 $38,376
May 3, 11 AM $0.000294
+1.02%
$294,088 $37,746
May 3, 10 AM $0.000291
+1.10%
$291,351 $37,022