Shit Piss Skin Can Historical Data

SPSC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.000292
+1.03%
$292,434 $35,521
May 3, 8 AM $0.000289
-2.18%
$288,968 $36,284
May 3, 7 AM $0.0003
+1.06%
$300,439 $37,224
May 3, 6 AM $0.000296
-0.82%
$295,861 $35,851
May 3, 5 AM $0.000295
-1.07%
$294,964 $35,776
May 3, 4 AM $0.0003
-0.40%
$299,990 $35,225
May 3, 3 AM $0.000297
+4.75%
$296,668 $34,389
May 3, 2 AM $0.000283
-3.08%
$283,228 $34,700
May 3, 1 AM $0.000292
+2.93%
$292,228 $34,521
May 3, 12 AM $0.000284
-2.97%
$284,325 $34,969
May 2, 11 PM $0.000288
-1.54%
$287,863 $34,362
May 2, 10 PM $0.000295
-1.93%
$295,351 $33,383
May 2, 9 PM $0.000301
+3.75%
$300,665 $33,052
May 2, 8 PM $0.00029
-0.10%
$289,581 $30,998
May 2, 7 PM $0.000291
-0.90%
$290,810 $32,171
May 2, 6 PM $0.000293
-0.06%
$293,440 $31,570
May 2, 5 PM $0.000295
+2.07%
$294,527 $28,607
May 2, 4 PM $0.000291
+2.02%
$290,553 $28,079
May 2, 3 PM $0.000279
-2.14%
$279,062 $25,443
May 2, 2 PM $0.000289
-0.31%
$289,115 $27,083
May 2, 1 PM $0.000287
-0.46%
$287,382 $27,750
May 2, 12 PM $0.000289
+3.54%
$288,945 $27,797
May 2, 11 AM $0.000279
-2.24%
$278,638 $28,029
May 2, 10 AM $0.000287
+0.90%
$286,523 $28,696
May 2, 9 AM $0.000277
-3.30%
$277,144 $30,599
May 2, 8 AM $0.000287
+1.30%
$286,941 $29,464
May 2, 7 AM $0.000283
-0.72%
$282,987 $29,512
May 2, 6 AM $0.000285
-2.48%
$285,033 $31,439
May 2, 5 AM $0.000292
+2.39%
$292,175 $31,471
May 2, 4 AM $0.000286
-2.27%
$285,835 $31,551
May 2, 3 AM $0.000292
-3.12%
$292,177 $31,550
May 2, 2 AM $0.000302
+2.48%
$301,572 $32,061
May 2, 1 AM $0.0003
+0.33%
$299,986 $33,286
May 2, 12 AM $0.000298
+0.85%
$297,605 $33,194
May 1, 11 PM $0.000293
-2.56%
$292,766 $32,620
May 1, 10 PM $0.000301
+2.47%
$300,559 $32,640
May 1, 9 PM $0.000295
-1.47%
$294,773 $35,523
May 1, 8 PM $0.000296
-0.61%
$295,545 $35,477
May 1, 7 PM $0.000297
+0.03%
$297,349 $35,555
May 1, 6 PM $0.000297
+0.43%
$297,247 $35,862
May 1, 5 PM $0.000296
-1.15%
$295,750 $35,677
May 1, 4 PM $0.0003
+1.87%
$299,735 $36,129
May 1, 3 PM $0.000294
+0.27%
$294,035 $36,429
May 1, 2 PM $0.000293
+1.96%
$293,246 $33,554
May 1, 1 PM $0.000287
-0.04%
$286,848 $33,104
May 1, 12 PM $0.000286
+1.67%
$285,903 $32,860
May 1, 11 AM $0.000282
+2.47%
$281,745 $32,777
May 1, 10 AM $0.000276
-4.22%
$275,664 $17,688
May 1, 9 AM $0.000288
-1.57%
$288,102 $30,069
May 1, 8 AM $0.000293
-0.64%
$292,538 $31,326