Shit Piss Skin Can Historical Data

SPSC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0012
+1.71%
$ 1.2 million $ 389,520
Feb 18, 9 AM $ 0.00118
+3.66%
$ 1.18 million $ 388,763
Feb 18, 8 AM $ 0.00113
+2.95%
$ 1.13 million $ 293,889
Feb 18, 7 AM $ 0.0011
+1.91%
$ 1.1 million $ 295,654
Feb 18, 6 AM $ 0.00108
-4.70%
$ 1.08 million $ 295,301
Feb 18, 5 AM $ 0.00114
+3.06%
$ 1.14 million $ 299,553
Feb 18, 4 AM $ 0.0011
-5.54%
$ 1.1 million $ 287,775
Feb 18, 3 AM $ 0.00117
+3.59%
$ 1.17 million $ 317,199
Feb 18, 2 AM $ 0.00113
+0.13%
$ 1.13 million $ 281,989
Feb 18, 1 AM $ 0.00113
-0.06%
$ 1.13 million $ 299,986
Feb 18, 12 AM $ 0.00113
-3.95%
$ 1.13 million $ 304,067
Feb 17, 11 PM $ 0.00118
+0.58%
$ 1.18 million $ 347,073
Feb 17, 10 PM $ 0.00118
-2.92%
$ 1.18 million $ 344,871
Feb 17, 9 PM $ 0.0012
-3.29%
$ 1.2 million $ 342,650
Feb 17, 8 PM $ 0.00125
-4.86%
$ 1.25 million $ 346,590
Feb 17, 7 PM $ 0.00131
+11.03%
$ 1.31 million $ 408,591
Feb 17, 6 PM $ 0.00115
-1.76%
$ 1.15 million $ 297,285
Feb 17, 5 PM $ 0.00118
-1.10%
$ 1.18 million $ 301,323
Feb 17, 4 PM $ 0.00116
-1.24%
$ 1.16 million $ 302,255
Feb 17, 3 PM $ 0.00119
+2.96%
$ 1.19 million $ 369,094
Feb 17, 2 PM $ 0.00117
-0.84%
$ 1.17 million $ 402,210
Feb 17, 1 PM $ 0.00119
-0.54%
$ 1.19 million $ 405,953
Feb 17, 12 PM $ 0.00119
+2.04%
$ 1.19 million $ 379,400
Feb 17, 11 AM $ 0.00119
+1.91%
$ 1.19 million $ 380,469
Feb 17, 10 AM $ 0.00117
-1.82%
$ 1.17 million $ 323,383
Feb 17, 9 AM $ 0.00119
+0.19%
$ 1.19 million $ 339,487
Feb 17, 8 AM $ 0.00118
-4.70%
$ 1.18 million $ 339,694
Feb 17, 7 AM $ 0.00125
+2.30%
$ 1.25 million $ 339,222
Feb 17, 6 AM $ 0.00123
+1.83%
$ 1.24 million $ 347,835
Feb 17, 5 AM $ 0.0012
-2.20%
$ 1.2 million $ 356,437
Feb 17, 4 AM $ 0.00124
+0.42%
$ 1.24 million $ 418,716
Feb 17, 3 AM $ 0.00123
-0.25%
$ 1.23 million $ 362,702
Feb 17, 2 AM $ 0.00124
+2.00%
$ 1.24 million $ 358,908
Feb 17, 1 AM $ 0.00123
-7.66%
$ 1.23 million $ 341,441
Feb 17, 12 AM $ 0.00133
+7.65%
$ 1.33 million $ 431,460
Feb 16, 11 PM $ 0.00123
+1.01%
$ 1.23 million $ 381,162
Feb 16, 10 PM $ 0.00122
+1.16%
$ 1.22 million $ 329,507
Feb 16, 9 PM $ 0.00119
-2.34%
$ 1.19 million $ 335,710
Feb 16, 8 PM $ 0.00122
+1.49%
$ 1.22 million $ 395,317
Feb 16, 7 PM $ 0.00119
-3.10%
$ 1.19 million $ 341,339
Feb 16, 6 PM $ 0.00123
-2.47%
$ 1.23 million $ 396,857
Feb 16, 5 PM $ 0.00127
-1.69%
$ 1.27 million $ 418,081
Feb 16, 4 PM $ 0.00129
+6.59%
$ 1.29 million $ 448,539
Feb 16, 3 PM $ 0.00121
-8.00%
$ 1.21 million $ 383,996
Feb 16, 2 PM $ 0.00132
+0.31%
$ 1.32 million $ 480,234
Feb 16, 1 PM $ 0.00133
+2.95%
$ 1.33 million $ 449,605
Feb 16, 12 PM $ 0.00131
-2.09%
$ 1.31 million $ 454,827
Feb 16, 11 AM $ 0.00134
-2.24%
$ 1.34 million $ 462,882
Feb 16, 10 AM $ 0.00137
+7.54%
$ 1.37 million $ 476,888
Feb 16, 9 AM $ 0.00128
-1.78%
$ 1.28 million $ 399,345