Shit Piss Skin Can Historical Data

SPSC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.000293
-0.64%
$292,538 $31,326
May 1, 7 AM $0.000303
-0.59%
$302,550 $15,320
May 1, 6 AM $0.000304
+0.51%
$304,123 $31,553
May 1, 5 AM $0.000303
-0.46%
$302,675 $32,980
May 1, 4 AM $0.000304
-3.53%
$304,215 $32,815
May 1, 3 AM $0.000326
+0.84%
$325,898 $33,151
May 1, 2 AM $0.000323
+7.36%
$323,343 $30,389
May 1, 1 AM $0.0003
-1.83%
$299,744 $28,655
May 1, 12 AM $0.000305
+2.65%
$305,421 $28,160
Apr 30, 11 PM $0.000298
-1.94%
$297,523 $28,021
Apr 30, 10 PM $0.000303
+1.54%
$302,925 $28,127
Apr 30, 9 PM $0.000298
-0.32%
$297,977 $28,804
Apr 30, 8 PM $0.000299
-2.16%
$298,936 $28,011
Apr 30, 7 PM $0.000306
+2.59%
$306,209 $28,073
Apr 30, 6 PM $0.000298
-2.12%
$297,500 $28,261
Apr 30, 5 PM $0.000305
+0.13%
$304,635 $28,601
Apr 30, 4 PM $0.000301
+1.35%
$300,959 $28,461
Apr 30, 3 PM $0.000298
-0.24%
$298,136 $27,674
Apr 30, 2 PM $0.0003
+5.00%
$299,465 $28,317
Apr 30, 1 PM $0.00029
+2.61%
$290,023 $27,405
Apr 30, 12 PM $0.000283
-2.22%
$283,195 $27,791
Apr 30, 11 AM $0.00029
-0.23%
$290,185 $28,171
Apr 30, 10 AM $0.000291
-0.89%
$290,866 $28,909
Apr 30, 9 AM $0.000294
-0.74%
$293,476 $30,432
Apr 30, 8 AM $0.000295
-1.76%
$295,257 $30,504
Apr 30, 7 AM $0.0003
+0.33%
$299,661 $18,374
Apr 30, 6 AM $0.000314
-0.51%
$313,476 $27,607
Apr 30, 5 AM $0.000314
-0.07%
$314,235 $27,334
Apr 30, 4 AM $0.000315
+2.03%
$315,019 $37,069
Apr 30, 3 AM $0.000309
-2.17%
$308,949 $39,533
Apr 30, 2 AM $0.000316
+0.46%
$315,791 $46,503
Apr 30, 1 AM $0.000314
+0.19%
$314,312 $48,958
Apr 30, 12 AM $0.000314
+2.64%
$313,725 $48,580
Apr 29, 10 PM $0.000295
-1.76%
$294,860 $28,623
Apr 29, 9 PM $0.000301
+1.65%
$300,490 $47,973
Apr 29, 8 PM $0.000295
-0.19%
$295,159 $47,889
Apr 29, 7 PM $0.000296
-0.70%
$295,720 $47,886
Apr 29, 6 PM $0.000298
+1.09%
$297,801 $48,537
Apr 29, 5 PM $0.000295
-0.89%
$294,602 $47,964
Apr 29, 4 PM $0.000297
-0.18%
$297,243 $50,137
Apr 29, 3 PM $0.000297
-0.38%
$297,363 $50,053
Apr 29, 2 PM $0.000299
-0.04%
$298,643 $51,596
Apr 29, 1 PM $0.000299
-1.87%
$298,663 $51,827
Apr 29, 12 PM $0.000304
-1.13%
$304,092 $52,064
Apr 29, 11 AM $0.000307
-2.86%
$306,711 $51,415
Apr 29, 10 AM $0.000318
-0.21%
$317,897 $52,649
Apr 29, 9 AM $0.000316
+1.32%
$315,826 $51,828
Apr 29, 8 AM $0.000312
-0.61%
$311,726 $53,705
Apr 29, 7 AM $0.000313
+0.24%
$313,146 $56,236
Apr 29, 6 AM $0.000312
+1.55%
$311,955 $56,203