Shit Piss Skin Can Historical Data

SPSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00137
+7.54%
$ 1.37 million $ 476,888
Feb 16, 9 AM $ 0.00128
-1.78%
$ 1.28 million $ 399,345
Feb 16, 8 AM $ 0.0013
-1.37%
$ 1.3 million $ 401,194
Feb 16, 7 AM $ 0.00133
+11.91%
$ 1.33 million $ 461,399
Feb 16, 6 AM $ 0.00119
+3.63%
$ 1.19 million $ 28,201
Feb 16, 5 AM $ 0.00115
-3.46%
$ 1.15 million $ 392,952
Feb 16, 4 AM $ 0.00119
+0.68%
$ 1.19 million $ 407,510
Feb 16, 3 AM $ 0.00119
-0.10%
$ 1.18 million $ 410,865
Feb 16, 2 AM $ 0.00118
-1.56%
$ 1.18 million $ 418,078
Feb 16, 1 AM $ 0.0012
-1.83%
$ 1.2 million $ 478,917
Feb 16, 12 AM $ 0.00122
+0.58%
$ 1.22 million $ 460,017
Feb 15, 11 PM $ 0.0012
+1.96%
$ 1.19 million $ 481,533
Feb 15, 10 PM $ 0.00117
+0.33%
$ 1.17 million $ 485,181
Feb 15, 9 PM $ 0.00118
-0.19%
$ 1.18 million $ 482,920
Feb 15, 8 PM $ 0.00118
+1.60%
$ 1.18 million $ 487,843
Feb 15, 7 PM $ 0.00117
+0.01%
$ 1.18 million $ 486,351
Feb 15, 6 PM $ 0.00117
+3.55%
$ 1.17 million $ 486,708
Feb 15, 5 PM $ 0.00114
-6.76%
$ 1.14 million $ 415,476
Feb 15, 4 PM $ 0.00121
-2.75%
$ 1.21 million $ 398,676
Feb 15, 3 PM $ 0.00124
-2.15%
$ 1.24 million $ 373,459
Feb 15, 2 PM $ 0.00128
-1.48%
$ 1.27 million $ 405,145
Feb 15, 1 PM $ 0.0013
-6.19%
$ 1.3 million $ 409,983
Feb 15, 12 PM $ 0.00138
-3.14%
$ 1.38 million $ 470,698
Feb 15, 11 AM $ 0.00144
+7.19%
$ 1.44 million $ 380,891
Feb 15, 10 AM $ 0.00134
-2.07%
$ 1.34 million $ 391,874
Feb 15, 9 AM $ 0.00136
+3.75%
$ 1.36 million $ 381,018
Feb 15, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 388,331
Feb 15, 7 AM $ 0.00131
-0.75%
$ 1.31 million $ 391,469
Feb 15, 6 AM $ 0.00132
-1.83%
$ 1.32 million $ 457,871
Feb 15, 5 AM $ 0.00135
-3.38%
$ 1.35 million $ 400,650
Feb 15, 4 AM $ 0.00139
+6.20%
$ 1.39 million $ 388,474
Feb 15, 3 AM $ 0.00131
-0.85%
$ 1.31 million $ 388,966
Feb 15, 2 AM $ 0.00133
-2.92%
$ 1.33 million $ 393,459
Feb 15, 1 AM $ 0.00137
-0.62%
$ 1.37 million $ 417,451
Feb 15, 12 AM $ 0.00136
-5.24%
$ 1.36 million $ 419,985
Feb 14, 11 PM $ 0.00144
+1.10%
$ 1.44 million $ 399,340
Feb 14, 10 PM $ 0.00142
-0.68%
$ 1.42 million $ 402,390
Feb 14, 9 PM $ 0.00143
+6.88%
$ 1.43 million $ 399,972
Feb 14, 8 PM $ 0.00134
-2.23%
$ 1.34 million $ 408,139
Feb 14, 7 PM $ 0.00138
-1.82%
$ 1.38 million $ 413,950
Feb 14, 6 PM $ 0.0014
+2.25%
$ 1.4 million $ 422,889
Feb 14, 5 PM $ 0.00137
+0.24%
$ 1.37 million $ 420,406
Feb 14, 4 PM $ 0.00137
-4.34%
$ 1.37 million $ 434,881
Feb 14, 3 PM $ 0.00143
+10.38%
$ 1.43 million $ 506,388
Feb 14, 2 PM $ 0.00129
+2.70%
$ 1.29 million $ 515,352
Feb 14, 1 PM $ 0.00126
-2.99%
$ 1.26 million $ 458,332
Feb 14, 12 PM $ 0.0013
+0.82%
$ 1.3 million $ 474,020
Feb 14, 11 AM $ 0.00129
+2.12%
$ 1.29 million $ 483,651
Feb 14, 10 AM $ 0.00126
-4.37%
$ 1.26 million $ 480,523
Feb 14, 9 AM $ 0.00132
-3.68%
$ 1.32 million $ 491,762