Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00123
+4.54%
$ 1.22 million $ 214,434
Feb 17, 2026 $ 0.00118
-4.56%
$ 1.18 million $ 347,073
Feb 16, 2026 $ 0.00123
+1.68%
$ 1.23 million $ 381,162
Feb 15, 2026 $ 0.0012
-16.61%
$ 1.19 million $ 481,533
Feb 14, 2026 $ 0.00144
+13.68%
$ 1.44 million $ 399,340
Feb 13, 2026 $ 0.00127
-9.02%
$ 1.27 million $ 469,605
Feb 12, 2026 $ 0.00139
-17.11%
$ 1.39 million $ 807,553
Feb 11, 2026 $ 0.00169
-8.76%
$ 1.69 million $ 970,896
Feb 10, 2026 $ 0.000942
-4.15%
$ 941,810 $ 406,463
Feb 9, 2026 $ 0.000983
-27.96%
$ 982,044 $ 500,579
Feb 8, 2026 $ 0.00137
-13.90%
$ 1.37 million $ 505,929
Feb 7, 2026 $ 0.00159
-11.66%
$ 1.59 million $ 78,870
Feb 6, 2026 $ 0.00181
+7.26%
$ 1.81 million $ 473,412
Feb 5, 2026 $ 0.00169
-12.96%
$ 1.69 million $ 700,139
Feb 4, 2026 $ 0.00195
-17.53%
$ 1.95 million $ 256,322
Feb 3, 2026 $ 0.00238
-16.96%
$ 2.38 million $ 1.49 million
Feb 2, 2026 $ 0.00267
+9.85%
$ 2.67 million $ 1.17 million
Feb 1, 2026 $ 0.00244
+35.18%
$ 2.44 million $ 701,989
Jan 31, 2026 $ 0.0018
-26.10%
$ 1.8 million $ 814,521
Jan 30, 2026 $ 0.00242
+0.12%
$ 2.42 million $ 1.18 million
Jan 29, 2026 $ 0.00242
+20.89%
$ 2.42 million $ 1.11 million
Jan 28, 2026 $ 0.00181
+14.66%
$ 1.81 million $ 769,347
Jan 27, 2026 $ 0.00158
-42.33%
$ 1.58 million $ 1.41 million
Jan 26, 2026 $ 0.0027
-10.86%
$ 2.7 million $ 2.4 million
Jan 25, 2026 $ 0.00303
-39.99%
$ 3.03 million $ 3.78 million
Jan 24, 2026 $ 0.00501
-28.40%
$ 5.01 million $ 2.84 million
Jan 23, 2026 $ 0.00695
-21.71%
$ 6.95 million $ 2.64 million
Jan 22, 2026 $ 0.00884
-6.61%
$ 8.84 million $ 2.65 million
Jan 21, 2026 $ 0.00947
+3.81%
$ 9.47 million $ 2.78 million
Jan 20, 2026 $ 0.00818
-12.05%
$ 8.18 million $ 2.81 million
Jan 19, 2026 $ 0.00932
-10.74%
$ 9.32 million $ 3.07 million
Jan 18, 2026 $ 0.0105
-4.68%
$ 10.5 million $ 3.2 million
Jan 17, 2026 $ 0.011
+18.67%
$ 11.02 million $ 3.3 million
Jan 16, 2026 $ 0.00929
-9.57%
$ 9.28 million $ 3.32 million
Jan 15, 2026 $ 0.0103
-7.69%
$ 10.27 million $ 2.98 million
Jan 14, 2026 $ 0.0112
-18.32%
$ 11.17 million $ 3.5 million
Jan 13, 2026 $ 0.0137
+1.54%
$ 13.67 million $ 3.98 million
Jan 12, 2026 $ 0.0102
-12.82%
$ 10.2 million $ 2.03 million
Jan 11, 2026 $ 0.00899
+5.31%
$ 8.99 million $ 769
Jan 10, 2026 $ 0.00858
-30.56%
$ 8.58 million $ 3.17 million
Jan 9, 2026 $ 0.0124
-18.36%
$ 12.37 million $ 3.84 million
Jan 8, 2026 $ 0.0152
+13.80%
$ 15.13 million $ 3.63 million
Jan 7, 2026 $ 0.0134
+5.30%
$ 13.37 million $ 3.58 million
Jan 6, 2026 $ 0.0127
-2.82%
$ 12.73 million $ 3.64 million
Jan 5, 2026 $ 0.0131
+0.44%
$ 13.09 million $ 3.34 million
Jan 4, 2026 $ 0.013
-5.29%
$ 13.04 million $ 3.44 million
Jan 3, 2026 $ 0.0138
-3.06%
$ 13.84 million $ 4.09 million
Jan 2, 2026 $ 0.0142
+13.23%
$ 14.23 million $ 4.26 million
Jan 1, 2026 $ 0.0125
+24.11%
$ 12.52 million $ 3.53 million
Dec 31, 2025 $ 0.0105
-4.36%
$ 10.08 million $ 3.11 million