Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000724
+1.48%
$724,384 $127,224
Apr 1, 2026 $0.00071
+1.50%
$709,978 $176,005
Mar 31, 2026 $0.000699
+12.18%
$699,412 $121,991
Mar 30, 2026 $0.000624
-11.48%
$623,498 $115,219
Mar 29, 2026 $0.000704
-3.79%
$704,347 $118,873
Mar 28, 2026 $0.000733
-1.73%
$732,643 $121,176
Mar 27, 2026 $0.000746
+5.85%
$745,551 $137,101
Mar 26, 2026 $0.000704
-8.33%
$704,348 $117,475
Mar 25, 2026 $0.000768
-1.58%
$768,347 $139,689
Mar 24, 2026 $0.00078
+11.46%
$780,418 $219,360
Mar 23, 2026 $0.0007
+7.14%
$700,181 $180,581
Mar 22, 2026 $0.00065
-16.39%
$649,912 $174,473
Mar 21, 2026 $0.000777
+39.89%
$777,274 $274,121
Mar 20, 2026 $0.000551
+0.18%
$555,632 $162,223
Mar 19, 2026 $0.000549
+0.87%
$550,298 $147,796
Mar 18, 2026 $0.000545
-5.93%
$544,503 $151,092
Mar 17, 2026 $0.000579
-10.75%
$578,802 $125,611
Mar 16, 2026 $0.000649
+5.64%
$650,867 $135,122
Mar 15, 2026 $0.000614
+1.47%
$613,839 $130,894
Mar 14, 2026 $0.000605
+3.66%
$604,966 $145,391
Mar 13, 2026 $0.000584
-4.73%
$583,592 $126,163
Mar 12, 2026 $0.000613
-8.04%
$612,576 $129,044
Mar 11, 2026 $0.000666
+2.98%
$666,103 $175,173
Mar 10, 2026 $0.000647
-8.76%
$646,844 $125,410
Mar 9, 2026 $0.000709
+9.29%
$708,922 $142,339
Mar 8, 2026 $0.000649
-12.35%
$648,673 $126,768
Mar 7, 2026 $0.00074
+7.16%
$740,055 $158,922
Mar 6, 2026 $0.000691
+2.75%
$690,637 $213,636
Mar 5, 2026 $0.000672
-20.53%
$672,174 $187,602
Mar 4, 2026 $0.000846
+21.22%
$845,828 $268,375
Mar 3, 2026 $0.000707
+11.05%
$706,696 $254,883
Mar 2, 2026 $0.000636
+45.55%
$635,648 $261,022
Mar 1, 2026 $0.000436
-6.16%
$436,327 $246,648
Feb 28, 2026 $0.000466
-5.88%
$465,870 $293,856
Feb 27, 2026 $0.000514
-13.74%
$513,672 $281,468
Feb 26, 2026 $0.000597
-12.55%
$597,135 $294,435
Feb 25, 2026 $0.000689
+14.88%
$689,207 $273,062
Feb 24, 2026 $0.0006
-23.67%
$599,945 $343,097
Feb 23, 2026 $0.000786
-3.78%
$785,711 $351,660
Feb 22, 2026 $0.000821
-9.74%
$821,036 $233,013
Feb 21, 2026 $0.00091
-10.58%
$910,050 $253,085
Feb 20, 2026 $0.00103
+8.79%
$1.03 million $347,140
Feb 19, 2026 $0.000945
-23.02%
$944,822 $442,702
Feb 18, 2026 $0.00123
+4.54%
$1.22 million $214,434
Feb 17, 2026 $0.00118
-4.56%
$1.18 million $347,073
Feb 16, 2026 $0.00123
+1.68%
$1.23 million $381,162
Feb 15, 2026 $0.0012
-16.61%
$1.19 million $481,533
Feb 14, 2026 $0.00144
+13.68%
$1.44 million $399,340
Feb 13, 2026 $0.00127
-9.02%
$1.27 million $469,605
Feb 12, 2026 $0.00139
-17.11%
$1.39 million $807,553