Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00037
-1.01%
$ 369,777 $ 35,593
May 25, 6 PM $ 0.000373
+0.18%
$ 372,880 $ 35,396
May 25, 5 PM $ 0.000371
+0.03%
$ 370,964 $ 35,404
May 25, 4 PM $ 0.000371
-3.28%
$ 370,778 $ 35,229
May 25, 3 PM $ 0.00038
-0.70%
$ 380,392 $ 24,942
May 25, 2 PM $ 0.000383
+2.44%
$ 382,779 $ 25,153
May 25, 1 PM $ 0.000375
+2.14%
$ 374,537 $ 24,737
May 25, 12 PM $ 0.000367
-2.59%
$ 367,169 $ 24,274
May 25, 11 AM $ 0.000382
-3.13%
$ 382,424 $ 24,378
May 25, 10 AM $ 0.000395
+3.52%
$ 394,612 $ 24,375
May 25, 9 AM $ 0.000382
-1.42%
$ 381,586 $ 23,498
May 25, 8 AM $ 0.000388
-0.15%
$ 387,936 $ 23,701
May 25, 7 AM $ 0.000388
-1.68%
$ 388,170 $ 23,512
May 25, 6 AM $ 0.000394
+4.13%
$ 393,988 $ 23,112
May 25, 5 AM $ 0.000379
-0.31%
$ 378,498 $ 25,607
May 25, 4 AM $ 0.00038
+0.72%
$ 379,671 $ 25,083
May 25, 3 AM $ 0.000377
-1.89%
$ 377,146 $ 27,534
May 25, 2 AM $ 0.000385
-0.01%
$ 385,181 $ 28,549
May 25, 1 AM $ 0.000385
-0.84%
$ 385,235 $ 29,675
May 25, 12 AM $ 0.000389
+2.71%
$ 388,498 $ 30,178
May 24, 11 PM $ 0.000378
-1.53%
$ 378,243 $ 41,759
May 24, 10 PM $ 0.000384
+0.01%
$ 384,228 $ 46,265
May 24, 9 PM $ 0.000384
+1.29%
$ 383,911 $ 46,869
May 24, 8 PM $ 0.00038
-0.45%
$ 379,480 $ 46,230
May 24, 7 PM $ 0.00038
+0.22%
$ 380,417 $ 47,171
May 24, 6 PM $ 0.00038
+0.45%
$ 379,879 $ 47,154
May 24, 5 PM $ 0.000378
-0.04%
$ 378,106 $ 47,591
May 24, 4 PM $ 0.000379
-1.61%
$ 378,860 $ 48,637
May 24, 3 PM $ 0.000385
-1.84%
$ 385,040 $ 48,518
May 24, 2 PM $ 0.000392
-0.87%
$ 391,704 $ 48,564
May 24, 1 PM $ 0.000395
-0.96%
$ 395,156 $ 48,186
May 24, 12 PM $ 0.000399
+0.87%
$ 399,410 $ 47,975
May 24, 11 AM $ 0.000398
+0.10%
$ 398,137 $ 46,052
May 24, 10 AM $ 0.000398
+1.02%
$ 397,748 $ 46,050
May 24, 9 AM $ 0.000393
-2.30%
$ 393,174 $ 46,366
May 24, 8 AM $ 0.000401
-0.10%
$ 401,247 $ 21,500
May 24, 6 AM $ 0.000421
-1.30%
$ 420,886 $ 47,799
May 24, 5 AM $ 0.000427
+0.16%
$ 426,644 $ 21,849
May 23, 11 PM $ 0.000364
+2.34%
$ 363,582 $ 26,500
May 23, 10 PM $ 0.000355
+3.48%
$ 355,272 $ 25,390
May 23, 9 PM $ 0.000343
+0.16%
$ 343,317 $ 25,564
May 23, 8 PM $ 0.000343
+0.85%
$ 342,781 $ 26,000
May 23, 7 PM $ 0.000342
+3.36%
$ 341,457 $ 25,478
May 23, 6 PM $ 0.000335
+0.02%
$ 335,246 $ 25,231
May 23, 5 PM $ 0.000335
+1.69%
$ 334,528 $ 24,851
May 23, 4 PM $ 0.00033
+0.02%
$ 329,850 $ 24,206
May 23, 3 PM $ 0.000331
-2.05%
$ 331,413 $ 24,096
May 23, 2 PM $ 0.000339
+0.06%
$ 338,637 $ 24,724
May 23, 1 PM $ 0.000339
+3.78%
$ 338,863 $ 24,758
May 23, 12 PM $ 0.000327
+1.37%
$ 326,532 $ 25,263