Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.000182
+0.92%
$181,663 $840
Aug 19, 4 PM $0.000186
+4.54%
$186,460 $868
Aug 19, 3 PM $0.00017
-0.47%
$169,560 $918
Aug 19, 2 PM $0.00017
-0.10%
$170,247 $866
Aug 13, 12 AM $0.000158
+1.57%
$158,406 $334
Aug 12, 10 PM $0.000156
+0.00%
$155,917 $333
Aug 12, 9 PM $0.000154
+0.93%
$153,993 $333
Aug 12, 7 PM $0.000155
-0.50%
$155,353 $322
Aug 12, 6 PM $0.000156
-1.83%
$155,845 $323
Aug 12, 4 PM $0.000162
-4.84%
$162,269 $308
Aug 12, 3 PM $0.000192
+19.99%
$191,755 $122
Jul 6, 11 PM $0.000247
+0.13%
$246,789 $1,978
Jul 6, 10 PM $0.000245
-0.10%
$245,256 $1,963
Jul 6, 9 PM $0.000239
+1.79%
$239,408 $1,837
Jul 6, 8 PM $0.000234
+0.00%
$233,897 $1,903
Jul 6, 7 PM $0.000244
+0.00%
$243,658 $1,885
Jul 6, 6 PM $0.000241
-0.19%
$241,441 $1,910
Jul 6, 5 PM $0.000243
-0.17%
$243,347 $1,277
Jul 6, 4 PM $0.000244
+0.25%
$244,403 $564
Jul 2, 4 PM $0.000285
+0.00%
$285,254 $281
Jun 30, 10 AM $0.000271
+0.27%
$271,099 $11,717
Jun 30, 9 AM $0.000272
+0.10%
$271,944 $11,768
Jun 30, 8 AM $0.00027
+0.02%
$270,326 $11,696
Jun 30, 7 AM $0.00027
+3.98%
$270,294 $11,244
Jun 30, 6 AM $0.00026
+0.07%
$259,963 $10,347
Jun 30, 5 AM $0.00026
-0.28%
$259,860 $10,426
Jun 30, 4 AM $0.000262
-0.03%
$262,010 $10,613
Jun 30, 3 AM $0.000273
+1.04%
$272,617 $11,389
Jun 30, 2 AM $0.000264
-0.20%
$264,341 $9,357
Jun 30, 1 AM $0.000266
+0.40%
$265,892 $8,826
Jun 30, 12 AM $0.000267
-0.11%
$267,198 $9,879
Jun 29, 11 PM $0.000269
-0.49%
$269,046 $9,789
Jun 29, 10 PM $0.00027
-3.94%
$270,296 $10,680
Jun 29, 9 PM $0.000283
+0.65%
$283,039 $9,166
Jun 29, 8 PM $0.000282
-0.20%
$281,554 $9,612
Jun 29, 7 PM $0.000282
+0.35%
$281,821 $10,371
Jun 29, 6 PM $0.000281
+0.01%
$280,930 $10,211
Jun 29, 5 PM $0.000278
+0.15%
$278,314 $10,680
Jun 29, 4 PM $0.000278
-0.24%
$278,140 $10,981
Jun 29, 3 PM $0.000276
+4.62%
$275,784 $10,547
Jun 29, 2 PM $0.00026
+0.05%
$260,295 $9,120
Jun 29, 1 PM $0.00026
-1.32%
$260,126 $8,753
Jun 29, 12 PM $0.000264
+3.21%
$263,553 $10,524
Jun 29, 11 AM $0.000258
+0.54%
$257,597 $9,203
Jun 29, 10 AM $0.000254
-0.46%
$254,400 $10,175
Jun 29, 9 AM $0.000255
+0.18%
$255,180 $10,336
Jun 29, 8 AM $0.000255
+0.54%
$254,652 $11,021
Jun 29, 7 AM $0.000253
+0.25%
$252,577 $11,536
Jun 29, 6 AM $0.000252
+0.11%
$252,396 $11,611
Jun 29, 5 AM $0.000255
-0.02%
$254,809 $11,955