Shit Piss Skin Can Historical Data

SPSC Page 3
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000387
+0.00%
$ 386,086 $ 24,459
5:24 PM $ 0.000388
+0.00%
$ 388,091 $ 24,092
5:19 PM $ 0.000387
+0.00%
$ 387,037 $ 24,138
5:14 PM $ 0.000387
+0.00%
$ 387,037 $ 24,220
5:09 PM $ 0.000378
+0.00%
$ 377,600 $ 24,220
5:04 PM $ 0.000377
+0.00%
$ 377,326 $ 24,289
4:59 PM $ 0.000377
+0.00%
$ 377,326 $ 24,354
4:58 PM $ 0.000374
+0.00%
$ 377,326 $ 24,354
4:54 PM $ 0.000375
+0.00%
$ 374,850 $ 16,220
4:49 PM $ 0.000375
+0.00%
$ 374,850 $ 16,174
4:44 PM $ 0.000375
+0.00%
$ 374,950 $ 16,174
4:39 PM $ 0.000375
+0.00%
$ 374,950 $ 16,273
4:34 PM $ 0.000357
+0.00%
$ 357,053 $ 16,273
4:29 PM $ 0.000357
+0.00%
$ 357,053 $ 16,439
4:24 PM $ 0.000355
+0.00%
$ 355,199 $ 23,393
4:19 PM $ 0.000355
+0.00%
$ 355,199 $ 23,465
4:14 PM $ 0.000356
+0.00%
$ 355,628 $ 23,465
4:09 PM $ 0.000356
+0.00%
$ 355,767 $ 23,385
4:04 PM $ 0.000356
+0.00%
$ 356,187 $ 23,399
3:59 PM $ 0.000356
+0.00%
$ 356,187 $ 23,427
3:58 PM $ 0.000356
+0.00%
$ 356,187 $ 23,427
3:54 PM $ 0.000357
+0.00%
$ 356,696 $ 31,153
3:49 PM $ 0.000361
+0.00%
$ 360,969 $ 31,144
3:44 PM $ 0.000361
+0.00%
$ 361,185 $ 31,851
3:39 PM $ 0.000362
+0.00%
$ 361,675 $ 31,850
3:34 PM $ 0.000363
+0.00%
$ 362,687 $ 31,913
3:29 PM $ 0.000363
+0.00%
$ 362,901 $ 31,774
3:28 PM $ 0.000362
+0.00%
$ 362,901 $ 31,774
3:24 PM $ 0.000362
+0.00%
$ 361,478 $ 31,419
3:19 PM $ 0.000361
+0.00%
$ 360,550 $ 31,411
3:14 PM $ 0.000361
+0.00%
$ 360,550 $ 31,377
3:09 PM $ 0.000354
+0.00%
$ 353,920 $ 31,377
3:04 PM $ 0.000354
+0.00%
$ 353,920 $ 31,392
2:59 PM $ 0.000355
+0.00%
$ 354,737 $ 31,343
2:58 PM $ 0.000355
+0.00%
$ 354,737 $ 31,343
2:54 PM $ 0.000354
+0.00%
$ 353,589 $ 31,966
2:49 PM $ 0.000354
+0.00%
$ 353,589 $ 31,967
2:44 PM $ 0.000357
+0.00%
$ 356,465 $ 31,967
2:39 PM $ 0.000356
+0.00%
$ 356,038 $ 31,897
2:34 PM $ 0.000356
+0.00%
$ 355,616 $ 31,967
2:29 PM $ 0.000356
+0.00%
$ 355,616 $ 31,852
2:28 PM $ 0.000358
+0.00%
$ 355,616 $ 31,852
2:24 PM $ 0.000357
+0.00%
$ 357,416 $ 31,362
2:19 PM $ 0.000357
+0.00%
$ 357,416 $ 31,366
2:14 PM $ 0.000357
+0.00%
$ 356,701 $ 31,366
2:09 PM $ 0.000366
+0.00%
$ 366,208 $ 31,457
2:04 PM $ 0.000367
+0.00%
$ 366,960 $ 31,420
1:59 PM $ 0.000367
+0.00%
$ 366,517 $ 31,295
1:58 PM $ 0.000368
+0.00%
$ 366,517 $ 31,295
1:54 PM $ 0.000368
+0.00%
$ 368,344 $ 31,288