Shit Piss Skin Can Historical Data

SPSC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00126
-4.37%
$ 1.26 million $ 480,523
Feb 14, 9 AM $ 0.00132
-3.68%
$ 1.32 million $ 491,762
Feb 14, 8 AM $ 0.00137
-1.11%
$ 1.37 million $ 560,138
Feb 14, 7 AM $ 0.00138
+7.08%
$ 1.38 million $ 566,532
Feb 14, 6 AM $ 0.0013
-1.53%
$ 1.3 million $ 489,491
Feb 14, 5 AM $ 0.00132
+1.69%
$ 1.32 million $ 476,580
Feb 14, 4 AM $ 0.0013
-5.57%
$ 1.3 million $ 450,625
Feb 14, 3 AM $ 0.00138
+1.34%
$ 1.38 million $ 548,780
Feb 14, 2 AM $ 0.00136
-2.42%
$ 1.36 million $ 537,384
Feb 14, 1 AM $ 0.00139
+9.29%
$ 1.39 million $ 517,224
Feb 14, 12 AM $ 0.00127
+0.64%
$ 1.27 million $ 470,050
Feb 13, 11 PM $ 0.00127
+7.75%
$ 1.27 million $ 469,605
Feb 13, 10 PM $ 0.00117
-3.64%
$ 1.17 million $ 398,940
Feb 13, 9 PM $ 0.00121
+0.19%
$ 1.21 million $ 398,241
Feb 13, 8 PM $ 0.00121
+0.10%
$ 1.21 million $ 394,138
Feb 13, 7 PM $ 0.00121
+2.84%
$ 1.21 million $ 465,370
Feb 13, 6 PM $ 0.00118
+1.62%
$ 1.18 million $ 406,134
Feb 13, 5 PM $ 0.00116
-9.95%
$ 1.16 million $ 394,094
Feb 13, 4 PM $ 0.00128
-5.89%
$ 1.28 million $ 452,925
Feb 13, 3 PM $ 0.00136
-0.31%
$ 1.36 million $ 493,556
Feb 13, 2 PM $ 0.00136
+2.64%
$ 1.36 million $ 493,917
Feb 13, 1 PM $ 0.00133
-6.32%
$ 1.33 million $ 486,330
Feb 13, 12 PM $ 0.00142
+4.25%
$ 1.42 million $ 87,728
Feb 13, 11 AM $ 0.00136
-0.47%
$ 1.36 million $ 603,757
Feb 13, 10 AM $ 0.00137
-0.84%
$ 1.37 million $ 610,984
Feb 13, 9 AM $ 0.00138
+2.99%
$ 1.38 million $ 630,029
Feb 13, 8 AM $ 0.00133
-2.06%
$ 1.33 million $ 639,371
Feb 13, 7 AM $ 0.00136
+0.06%
$ 1.36 million $ 702,847
Feb 13, 6 AM $ 0.00136
-0.91%
$ 1.36 million $ 656,215
Feb 13, 5 AM $ 0.00137
-0.34%
$ 1.37 million $ 661,454
Feb 13, 4 AM $ 0.00138
-1.05%
$ 1.38 million $ 664,781
Feb 13, 3 AM $ 0.0014
+3.75%
$ 1.4 million $ 684,312
Feb 13, 2 AM $ 0.00134
-2.48%
$ 1.34 million $ 691,177
Feb 13, 1 AM $ 0.00138
+0.17%
$ 1.38 million $ 773,876
Feb 13, 12 AM $ 0.00138
-1.01%
$ 1.38 million $ 780,043
Feb 12, 11 PM $ 0.00139
-0.61%
$ 1.39 million $ 807,553
Feb 12, 10 PM $ 0.0014
-1.00%
$ 1.4 million $ 812,033
Feb 12, 9 PM $ 0.00141
-0.02%
$ 1.41 million $ 817,184
Feb 12, 8 PM $ 0.00141
+8.85%
$ 1.41 million $ 834,579
Feb 12, 7 PM $ 0.0013
-5.34%
$ 1.3 million $ 740,484
Feb 12, 6 PM $ 0.00137
+2.18%
$ 1.37 million $ 817,499
Feb 12, 5 PM $ 0.00134
+3.65%
$ 1.35 million $ 814,337
Feb 12, 4 PM $ 0.0013
-12.88%
$ 1.3 million $ 775,487
Feb 12, 3 PM $ 0.0015
-4.51%
$ 1.5 million $ 760,967
Feb 12, 11 AM $ 0.00175
+0.17%
$ 1.75 million $ 58,437
Feb 12, 10 AM $ 0.00175
+7.42%
$ 1.75 million $ 58,919
Feb 12, 9 AM $ 0.00158
+7.92%
$ 1.58 million $ 692,006
Feb 12, 8 AM $ 0.00146
-6.64%
$ 1.46 million $ 621,829
Feb 12, 7 AM $ 0.00157
+0.80%
$ 1.57 million $ 703,444
Feb 12, 6 AM $ 0.00156
+5.20%
$ 1.56 million $ 707,218