Shit Piss Skin Can Historical Data

SPSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.000312
+1.55%
$311,955 $56,203
Apr 29, 5 AM $0.000307
+5.67%
$306,998 $58,262
Apr 29, 4 AM $0.000291
+3.27%
$290,533 $48,559
Apr 29, 3 AM $0.00028
+0.00%
$279,517 $46,494
Apr 29, 2 AM $0.000293
-4.84%
$292,954 $43,904
Apr 29, 1 AM $0.000308
-1.26%
$307,853 $42,523
Apr 29, 12 AM $0.000312
+1.62%
$311,785 $42,635
Apr 28, 11 PM $0.000307
-0.57%
$306,945 $42,728
Apr 28, 10 PM $0.00031
-1.29%
$309,774 $41,870
Apr 28, 9 PM $0.000316
-1.19%
$316,081 $40,999
Apr 28, 8 PM $0.00032
-0.13%
$319,986 $41,392
Apr 28, 7 PM $0.000319
-1.26%
$319,404 $42,850
Apr 28, 6 PM $0.000323
-0.78%
$323,312 $44,112
Apr 28, 5 PM $0.000326
-3.41%
$326,056 $46,490
Apr 28, 4 PM $0.000335
-1.06%
$334,867 $45,417
Apr 28, 3 PM $0.000323
-0.58%
$322,476 $28,455
Apr 28, 2 PM $0.000324
-1.16%
$324,288 $42,805
Apr 28, 1 PM $0.000328
-0.47%
$328,099 $43,259
Apr 28, 12 PM $0.00033
+1.17%
$329,653 $42,695
Apr 28, 11 AM $0.000328
-3.39%
$327,841 $45,362
Apr 28, 10 AM $0.000339
-0.41%
$339,341 $45,234
Apr 28, 9 AM $0.000341
+0.35%
$340,755 $45,112
Apr 28, 8 AM $0.000338
+4.93%
$337,956 $16,926
Apr 28, 7 AM $0.000322
+1.56%
$322,090 $38,408
Apr 28, 6 AM $0.000337
-1.13%
$336,964 $21,612
Apr 28, 5 AM $0.000341
+2.53%
$341,255 $36,145
Apr 28, 4 AM $0.000333
+1.49%
$332,640 $35,451
Apr 28, 3 AM $0.000327
-5.89%
$327,165 $34,850
Apr 28, 2 AM $0.000348
-3.76%
$348,254 $31,661
Apr 28, 1 AM $0.000361
+0.37%
$361,309 $31,824
Apr 28, 12 AM $0.00036
-0.23%
$360,202 $30,912
Apr 27, 11 PM $0.000361
-1.54%
$361,026 $30,168
Apr 27, 10 PM $0.000367
+1.38%
$366,827 $30,290
Apr 27, 9 PM $0.000362
-1.85%
$361,619 $30,061
Apr 27, 8 PM $0.000368
+3.43%
$368,297 $30,271
Apr 27, 7 PM $0.000356
+1.54%
$356,086 $15,821
Apr 27, 6 PM $0.000351
-1.17%
$350,687 $29,902
Apr 27, 5 PM $0.000355
-1.89%
$355,003 $28,482
Apr 27, 4 PM $0.000361
-0.69%
$361,092 $28,678
Apr 27, 3 PM $0.000364
+2.34%
$363,861 $28,142
Apr 27, 2 PM $0.000364
+0.27%
$363,692 $28,696
Apr 27, 1 PM $0.000363
+1.93%
$362,503 $28,488
Apr 27, 12 PM $0.000355
-1.02%
$355,343 $29,179
Apr 27, 11 AM $0.000373
+1.08%
$372,659 $27,838
Apr 27, 10 AM $0.000371
-1.73%
$371,088 $28,457
Apr 27, 9 AM $0.000378
+0.67%
$377,627 $29,675
Apr 27, 8 AM $0.000376
+0.93%
$376,473 $29,892
Apr 27, 7 AM $0.000373
-4.22%
$373,384 $29,964
Apr 27, 6 AM $0.00039
-1.49%
$389,873 $32,006
Apr 27, 5 AM $0.000395
-0.15%
$395,188 $32,466