Shit Piss Skin Can Historical Data

SPSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00157
+0.80%
$ 1.57 million $ 703,444
Feb 12, 6 AM $ 0.00156
+5.20%
$ 1.56 million $ 707,218
Feb 12, 5 AM $ 0.00148
-2.69%
$ 1.48 million $ 643,745
Feb 12, 4 AM $ 0.00152
+2.71%
$ 1.52 million $ 680,195
Feb 12, 3 AM $ 0.00148
-3.57%
$ 1.48 million $ 675,733
Feb 12, 2 AM $ 0.00153
-10.90%
$ 1.53 million $ 711,857
Feb 12, 1 AM $ 0.00172
+0.77%
$ 1.72 million $ 778,257
Feb 12, 12 AM $ 0.0017
+1.30%
$ 1.7 million $ 836,870
Feb 11, 11 PM $ 0.00169
-4.44%
$ 1.69 million $ 970,896
Feb 11, 10 PM $ 0.00178
-5.11%
$ 1.78 million $ 1.31 million
Feb 11, 9 PM $ 0.00188
-4.59%
$ 1.88 million $ 1.66 million
Feb 11, 8 PM $ 0.00197
+2.34%
$ 1.97 million $ 1.68 million
Feb 11, 7 PM $ 0.00191
+6.13%
$ 1.91 million $ 1.68 million
Feb 11, 6 PM $ 0.0018
+1.49%
$ 1.8 million $ 1.6 million
Feb 11, 5 PM $ 0.00178
-5.96%
$ 1.79 million $ 1.55 million
Feb 11, 4 PM $ 0.00189
-7.98%
$ 1.89 million $ 1.64 million
Feb 11, 3 PM $ 0.00206
+0.42%
$ 2.05 million $ 1.77 million
Feb 11, 2 PM $ 0.00205
-9.01%
$ 2.05 million $ 1.71 million
Feb 11, 1 PM $ 0.00225
+24.97%
$ 2.25 million $ 1.81 million
Feb 11, 12 PM $ 0.0018
+5.02%
$ 1.8 million $ 1.43 million
Feb 11, 11 AM $ 0.00172
-5.60%
$ 1.72 million $ 1.38 million
Feb 11, 10 AM $ 0.00182
+0.95%
$ 1.83 million $ 1.51 million
Feb 11, 9 AM $ 0.00181
+2.80%
$ 1.81 million $ 1.43 million
Feb 11, 8 AM $ 0.00176
-2.35%
$ 1.76 million $ 1.43 million
Feb 11, 7 AM $ 0.0018
-2.87%
$ 1.8 million $ 1.44 million
Feb 11, 6 AM $ 0.00186
+0.90%
$ 1.86 million $ 1.48 million
Feb 11, 5 AM $ 0.00184
-11.67%
$ 1.84 million $ 1.47 million
Feb 11, 4 AM $ 0.00203
+9.33%
$ 2.03 million $ 1.61 million
Feb 10, 10 PM $ 0.000942
-0.18%
$ 941,810 $ 406,463
Feb 10, 9 PM $ 0.000944
+4.46%
$ 943,862 $ 573,009
Feb 10, 8 PM $ 0.000904
+3.77%
$ 903,600 $ 585,200
Feb 10, 7 PM $ 0.00087
+0.75%
$ 870,148 $ 595,407
Feb 10, 6 PM $ 0.000861
-6.54%
$ 860,732 $ 555,137
Feb 10, 5 PM $ 0.000921
-7.50%
$ 920,907 $ 570,995
Feb 10, 4 PM $ 0.000996
-1.78%
$ 995,545 $ 581,511
Feb 10, 3 PM $ 0.00101
-4.78%
$ 1.01 million $ 632,147
Feb 10, 2 PM $ 0.00106
-3.35%
$ 1.06 million $ 714,552
Feb 10, 1 PM $ 0.0011
+7.84%
$ 1.1 million $ 726,735
Feb 10, 12 PM $ 0.00102
-0.93%
$ 1.02 million $ 639,440
Feb 10, 11 AM $ 0.00103
+4.50%
$ 1.03 million $ 633,325
Feb 10, 10 AM $ 0.000984
-0.27%
$ 984,384 $ 625,834
Feb 10, 9 AM $ 0.000991
-4.21%
$ 991,278 $ 130,690
Feb 10, 8 AM $ 0.00104
-3.31%
$ 1.04 million $ 648,022
Feb 10, 7 AM $ 0.00107
+5.13%
$ 1.07 million $ 696,233
Feb 10, 6 AM $ 0.00102
-8.16%
$ 1.02 million $ 698,848
Feb 10, 5 AM $ 0.00111
+7.49%
$ 1.11 million $ 720,392
Feb 10, 4 AM $ 0.00104
+0.37%
$ 1.04 million $ 635,454
Feb 10, 3 AM $ 0.00103
-12.07%
$ 1.03 million $ 597,151
Feb 10, 2 AM $ 0.00116
+1.63%
$ 1.16 million $ 637,726
Feb 10, 1 AM $ 0.00107
+13.49%
$ 1.07 million $ 28,414