Shit Piss Skin Can Historical Data

SPSC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.000405
-0.15%
$404,527 $32,517
Apr 27, 3 AM $0.000394
-2.42%
$394,383 $32,942
Apr 27, 2 AM $0.000404
+1.99%
$404,168 $34,252
Apr 27, 1 AM $0.000396
-0.73%
$396,296 $33,844
Apr 27, 12 AM $0.0004
-1.44%
$399,548 $34,118
Apr 26, 11 PM $0.000405
+3.56%
$405,402 $34,260
Apr 26, 10 PM $0.000391
-0.47%
$391,448 $36,541
Apr 26, 8 PM $0.00037
+0.51%
$369,784 $32,743
Apr 26, 7 PM $0.000369
+0.36%
$369,055 $31,425
Apr 26, 6 PM $0.000368
-2.23%
$367,560 $33,200
Apr 26, 5 PM $0.000376
-0.22%
$375,925 $33,958
Apr 26, 4 PM $0.000377
-1.37%
$376,916 $33,506
Apr 26, 3 PM $0.000382
+1.97%
$382,166 $33,383
Apr 26, 2 PM $0.000375
+0.41%
$374,784 $33,342
Apr 26, 1 PM $0.000373
+0.28%
$372,642 $34,729
Apr 26, 12 PM $0.000372
-6.41%
$371,725 $37,408
Apr 26, 11 AM $0.000397
-1.11%
$396,988 $36,317
Apr 26, 10 AM $0.000395
-1.12%
$395,156 $35,640
Apr 26, 9 AM $0.0004
+0.26%
$399,631 $36,977
Apr 26, 8 AM $0.0004
+2.62%
$400,010 $37,624
Apr 26, 7 AM $0.000389
+4.45%
$388,885 $15,822
Apr 26, 6 AM $0.000372
+0.75%
$372,364 $33,216
Apr 26, 5 AM $0.00037
-1.59%
$369,590 $33,320
Apr 26, 4 AM $0.000376
+3.55%
$375,562 $32,660
Apr 26, 3 AM $0.000362
-3.56%
$362,328 $33,552
Apr 26, 2 AM $0.000375
+0.23%
$375,384 $33,581
Apr 26, 1 AM $0.000375
+1.81%
$375,078 $33,470
Apr 26, 12 AM $0.000373
+0.38%
$373,117 $35,941
Apr 25, 11 PM $0.000372
-2.16%
$371,881 $35,850
Apr 25, 10 PM $0.00038
+0.56%
$380,446 $33,236
Apr 25, 9 PM $0.000378
+0.01%
$378,310 $33,802
Apr 25, 8 PM $0.000378
-0.59%
$378,278 $34,024
Apr 25, 7 PM $0.000381
+2.52%
$381,215 $35,242
Apr 25, 6 PM $0.000372
-2.20%
$372,050 $33,420
Apr 25, 5 PM $0.000377
-1.53%
$376,755 $33,118
Apr 25, 4 PM $0.000383
-1.63%
$382,599 $33,023
Apr 25, 3 PM $0.000389
-0.37%
$388,938 $34,346
Apr 25, 2 PM $0.000391
+3.76%
$390,611 $35,263
Apr 25, 1 PM $0.000376
-5.30%
$376,467 $33,793
Apr 25, 12 PM $0.000397
+1.32%
$397,321 $34,589
Apr 25, 11 AM $0.000393
+1.13%
$392,550 $34,742
Apr 25, 10 AM $0.000388
+3.83%
$388,153 $34,281
Apr 25, 9 AM $0.000374
-0.04%
$373,824 $31,240
Apr 25, 8 AM $0.000373
+3.10%
$372,699 $20,681
Apr 25, 7 AM $0.000359
+0.26%
$359,346 $19,236
Apr 25, 6 AM $0.000368
+0.28%
$367,496 $19,562
Apr 25, 5 AM $0.000366
+0.10%
$366,033 $19,079
Apr 25, 4 AM $0.000365
-3.74%
$365,457 $36,468
Apr 25, 1 AM $0.000378
+0.00%
$378,185 $29,900
Apr 25, 12 AM $0.000372
-1.00%
$372,106 $29,189