Shit Piss Skin Can Historical Data

SPSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00116
+1.63%
$ 1.16 million $ 637,726
Feb 10, 1 AM $ 0.00107
+13.49%
$ 1.07 million $ 28,414
Feb 10, 12 AM $ 0.000917
-6.66%
$ 917,171 $ 468,601
Feb 9, 11 PM $ 0.000983
-0.19%
$ 982,044 $ 500,579
Feb 9, 10 PM $ 0.000981
+5.14%
$ 980,678 $ 469,355
Feb 9, 9 PM $ 0.000955
-4.49%
$ 955,135 $ 213,236
Feb 9, 8 PM $ 0.00101
-5.07%
$ 1.01 million $ 385,585
Feb 9, 7 PM $ 0.00104
-3.41%
$ 1.04 million $ 360,208
Feb 9, 6 PM $ 0.00106
-6.80%
$ 1.06 million $ 377,240
Feb 9, 5 PM $ 0.00114
-2.25%
$ 1.14 million $ 432,481
Feb 9, 4 PM $ 0.0012
-3.40%
$ 1.2 million $ 377,861
Feb 9, 3 PM $ 0.00124
-4.67%
$ 1.24 million $ 384,687
Feb 9, 2 PM $ 0.0013
-3.38%
$ 1.29 million $ 448,055
Feb 9, 1 PM $ 0.00134
+3.03%
$ 1.34 million $ 412,623
Feb 9, 12 PM $ 0.00128
-1.04%
$ 1.28 million $ 375,452
Feb 9, 11 AM $ 0.0013
+2.77%
$ 1.3 million $ 444,098
Feb 9, 10 AM $ 0.00128
-2.87%
$ 1.3 million $ 363,659
Feb 9, 9 AM $ 0.00135
-3.13%
$ 1.35 million $ 370,877
Feb 9, 8 AM $ 0.0014
-2.58%
$ 1.4 million $ 447,055
Feb 9, 7 AM $ 0.00143
-0.99%
$ 1.43 million $ 461,059
Feb 9, 6 AM $ 0.00145
+7.88%
$ 1.45 million $ 448,122
Feb 9, 5 AM $ 0.00134
-1.15%
$ 1.35 million $ 457,346
Feb 9, 4 AM $ 0.00138
+1.69%
$ 1.38 million $ 468,295
Feb 9, 3 AM $ 0.00136
-0.21%
$ 1.36 million $ 473,611
Feb 9, 2 AM $ 0.00136
+3.10%
$ 1.36 million $ 474,168
Feb 9, 1 AM $ 0.00132
-0.29%
$ 1.32 million $ 477,216
Feb 9, 12 AM $ 0.00132
-3.58%
$ 1.32 million $ 479,854
Feb 8, 11 PM $ 0.00137
+2.55%
$ 1.37 million $ 505,929
Feb 8, 10 PM $ 0.00133
+1.18%
$ 1.33 million $ 447,734
Feb 8, 9 PM $ 0.00132
+1.28%
$ 1.32 million $ 406,965
Feb 8, 8 PM $ 0.0013
-10.14%
$ 1.3 million $ 404,908
Feb 8, 7 PM $ 0.00143
+2.59%
$ 1.43 million $ 517,724
Feb 8, 6 PM $ 0.00136
+1.88%
$ 1.36 million $ 473,020
Feb 8, 5 PM $ 0.00132
+0.79%
$ 1.32 million $ 409,615
Feb 8, 4 PM $ 0.00132
-6.77%
$ 1.32 million $ 404,898
Feb 8, 3 PM $ 0.00141
-2.34%
$ 1.41 million $ 400,427
Feb 8, 2 PM $ 0.00145
-0.86%
$ 1.45 million $ 432,965
Feb 8, 1 PM $ 0.00146
-2.04%
$ 1.46 million $ 441,775
Feb 8, 12 PM $ 0.00149
-0.33%
$ 1.49 million $ 498,711
Feb 8, 11 AM $ 0.0015
-0.70%
$ 1.5 million $ 501,767
Feb 8, 10 AM $ 0.00149
+0.96%
$ 1.49 million $ 530,524
Feb 8, 9 AM $ 0.00147
+3.96%
$ 1.47 million $ 478,673
Feb 8, 8 AM $ 0.00142
+1.78%
$ 1.42 million $ 464,659
Feb 8, 7 AM $ 0.00139
-3.59%
$ 1.39 million $ 422,541
Feb 8, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 506,580
Feb 8, 5 AM $ 0.00149
+2.40%
$ 1.49 million $ 505,514
Feb 8, 4 AM $ 0.00146
-3.59%
$ 1.46 million $ 437,242
Feb 8, 3 AM $ 0.00152
-2.84%
$ 1.52 million $ 470,895
Feb 8, 2 AM $ 0.00155
+4.35%
$ 1.55 million $ 482,222
Feb 8, 1 AM $ 0.00149
-1.50%
$ 1.49 million $ 439,477