Shit Piss Skin Can Historical Data

SPSC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.000372
-1.00%
$372,106 $29,189
Apr 24, 11 PM $0.000377
+0.66%
$377,309 $28,998
Apr 24, 10 PM $0.000375
+1.06%
$374,853 $28,474
Apr 24, 9 PM $0.00037
+0.19%
$369,671 $28,394
Apr 24, 8 PM $0.000369
+0.93%
$368,869 $30,351
Apr 24, 7 PM $0.000365
-1.01%
$365,468 $29,051
Apr 24, 6 PM $0.000367
+0.63%
$367,389 $29,061
Apr 24, 5 PM $0.000371
+1.55%
$370,827 $29,695
Apr 24, 4 PM $0.000365
+3.45%
$365,176 $30,400
Apr 24, 3 PM $0.000353
-0.46%
$352,996 $29,954
Apr 24, 2 PM $0.000355
-2.45%
$355,215 $29,356
Apr 24, 1 PM $0.000364
+4.86%
$363,846 $28,605
Apr 24, 12 PM $0.000347
+1.94%
$347,410 $27,195
Apr 24, 11 AM $0.00034
+2.61%
$340,000 $26,842
Apr 24, 10 AM $0.000331
-2.44%
$331,242 $26,002
Apr 24, 9 AM $0.000333
-0.62%
$333,236 $26,788
Apr 24, 8 AM $0.000328
-1.65%
$328,239 $27,593
Apr 24, 7 AM $0.000332
-0.22%
$332,453 $28,643
Apr 24, 6 AM $0.000336
+2.63%
$336,004 $29,277
Apr 24, 5 AM $0.000327
-0.26%
$327,386 $28,880
Apr 24, 4 AM $0.000335
+1.10%
$335,389 $29,152
Apr 24, 3 AM $0.000329
+0.09%
$329,220 $30,059
Apr 24, 2 AM $0.00033
-0.40%
$329,875 $32,053
Apr 24, 1 AM $0.000327
+0.24%
$327,427 $31,875
Apr 24, 12 AM $0.000332
+1.95%
$332,308 $31,907
Apr 23, 11 PM $0.000326
+0.60%
$326,414 $31,541
Apr 23, 10 PM $0.00032
-2.44%
$319,935 $31,787
Apr 23, 9 PM $0.00033
-2.73%
$329,537 $32,894
Apr 23, 8 PM $0.000339
+0.48%
$338,729 $31,185
Apr 23, 7 PM $0.000337
+0.55%
$336,554 $32,794
Apr 23, 6 PM $0.000341
+2.01%
$340,634 $32,743
Apr 23, 5 PM $0.000334
-2.34%
$334,013 $32,692
Apr 23, 4 PM $0.000343
-2.10%
$342,652 $34,503
Apr 23, 3 PM $0.00035
-0.92%
$349,987 $34,117
Apr 23, 2 PM $0.000353
-0.26%
$352,596 $34,348
Apr 23, 1 PM $0.000354
-2.87%
$353,570 $35,195
Apr 23, 12 PM $0.000363
-0.32%
$362,615 $35,028
Apr 23, 11 AM $0.000364
-0.08%
$363,767 $37,066
Apr 23, 10 AM $0.000364
-0.76%
$364,058 $38,371
Apr 23, 9 AM $0.000367
+2.38%
$367,306 $38,960
Apr 23, 8 AM $0.000359
+3.88%
$358,773 $37,540
Apr 23, 7 AM $0.000347
+1.40%
$346,886 $35,093
Apr 23, 6 AM $0.000342
-1.94%
$342,163 $34,983
Apr 23, 5 AM $0.000349
+0.03%
$348,595 $34,953
Apr 23, 4 AM $0.000349
+1.90%
$348,489 $34,447
Apr 23, 3 AM $0.000342
+2.45%
$341,787 $16,819
Apr 23, 2 AM $0.000334
-0.27%
$333,501 $31,134
Apr 23, 1 AM $0.000334
+0.04%
$334,391 $31,778
Apr 23, 12 AM $0.000334
+0.71%
$334,262 $32,430
Apr 22, 11 PM $0.000332
-0.77%
$331,915 $32,888