Shit Piss Skin Can Historical Data

SPSC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.000332
-0.18%
$332,187 $16,837
Apr 22, 7 PM $0.000348
+3.59%
$348,486 $16,772
Apr 22, 6 PM $0.000336
+1.45%
$336,310 $31,965
Apr 22, 5 PM $0.000343
-3.21%
$342,674 $33,037
Apr 22, 4 PM $0.000356
+2.79%
$355,858 $31,921
Apr 22, 3 PM $0.000346
-0.59%
$346,133 $31,709
Apr 22, 2 PM $0.000348
-2.64%
$348,324 $31,441
Apr 22, 1 PM $0.000358
+0.91%
$357,772 $32,736
Apr 22, 12 PM $0.000355
-0.67%
$354,530 $32,412
Apr 22, 11 AM $0.000356
+2.32%
$356,229 $31,634
Apr 22, 10 AM $0.000348
-2.00%
$347,838 $31,526
Apr 22, 9 AM $0.000355
+2.06%
$354,909 $30,713
Apr 22, 8 AM $0.000348
-1.29%
$348,168 $30,690
Apr 22, 7 AM $0.000353
+1.71%
$352,977 $96,654
Apr 22, 6 AM $0.000348
+0.26%
$347,890 $97,185
Apr 22, 5 AM $0.000348
+1.03%
$347,549 $97,629
Apr 22, 4 AM $0.000344
-0.23%
$343,991 $97,945
Apr 22, 3 AM $0.000345
-1.77%
$344,508 $99,024
Apr 22, 2 AM $0.000351
-1.37%
$350,828 $99,504
Apr 22, 1 AM $0.000356
+0.02%
$355,686 $63,787
Apr 22, 12 AM $0.000356
-0.29%
$355,618 $99,866
Apr 21, 11 PM $0.000357
-0.90%
$356,650 $98,976
Apr 21, 10 PM $0.00036
+0.36%
$359,886 $64,048
Apr 21, 9 PM $0.000357
+1.24%
$357,186 $62,911
Apr 21, 8 PM $0.000353
-0.46%
$352,804 $102,976
Apr 21, 7 PM $0.000354
+1.04%
$354,443 $105,516
Apr 21, 6 PM $0.000351
-0.98%
$350,811 $107,279
Apr 21, 5 PM $0.000354
+0.33%
$354,298 $107,722
Apr 21, 4 PM $0.000353
+1.56%
$353,120 $106,008
Apr 21, 3 PM $0.000348
+0.83%
$347,705 $107,286
Apr 21, 2 PM $0.000345
-2.00%
$344,829 $106,571
Apr 21, 1 PM $0.000352
-1.63%
$351,870 $80,750
Apr 21, 12 PM $0.000358
+0.96%
$358,286 $63,971
Apr 21, 11 AM $0.000355
+0.16%
$354,888 $79,766
Apr 21, 10 AM $0.000354
+0.04%
$353,686 $102,974
Apr 21, 9 AM $0.000354
-0.89%
$353,843 $103,189
Apr 21, 8 AM $0.000357
-1.53%
$357,028 $103,299
Apr 21, 7 AM $0.000363
+0.01%
$362,586 $60,888
Apr 21, 6 AM $0.000364
-1.05%
$363,495 $84,329
Apr 21, 5 AM $0.000367
+0.82%
$367,337 $101,380
Apr 21, 4 AM $0.000364
-0.45%
$364,351 $101,762
Apr 21, 3 AM $0.000366
+0.31%
$366,001 $101,377
Apr 21, 2 AM $0.000365
-0.13%
$365,167 $82,454
Apr 21, 1 AM $0.000364
+0.56%
$364,088 $101,879
Apr 21, 12 AM $0.000362
-0.46%
$362,068 $101,824
Apr 20, 11 PM $0.000364
-0.86%
$363,732 $103,848
Apr 20, 10 PM $0.000367
-0.39%
$366,873 $104,898
Apr 20, 9 PM $0.000368
+0.66%
$368,327 $78,043
Apr 20, 8 PM $0.000366
-4.06%
$365,905 $103,880
Apr 20, 7 PM $0.000381
+1.10%
$381,407 $109,843