Shit Piss Skin Can Historical Data

SPSC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00155
+4.35%
$ 1.55 million $ 482,222
Feb 8, 1 AM $ 0.00149
-1.50%
$ 1.49 million $ 439,477
Feb 8, 12 AM $ 0.00154
-3.02%
$ 1.54 million $ 536,601
Feb 7, 11 PM $ 0.00159
+2.86%
$ 1.59 million $ 78,870
Feb 7, 10 PM $ 0.00156
+0.15%
$ 1.56 million $ 522,458
Feb 7, 9 PM $ 0.00156
+4.84%
$ 1.56 million $ 526,991
Feb 7, 8 PM $ 0.00149
-4.07%
$ 1.49 million $ 482,115
Feb 7, 7 PM $ 0.00156
-0.49%
$ 1.56 million $ 519,175
Feb 7, 6 PM $ 0.00156
+1.51%
$ 1.56 million $ 497,320
Feb 7, 5 PM $ 0.00154
+0.16%
$ 1.54 million $ 490,613
Feb 7, 4 PM $ 0.00154
-5.77%
$ 1.54 million $ 493,183
Feb 7, 3 PM $ 0.00163
+1.50%
$ 1.63 million $ 515,785
Feb 7, 2 PM $ 0.00161
+0.89%
$ 1.61 million $ 511,957
Feb 7, 1 PM $ 0.0016
+0.19%
$ 1.6 million $ 516,416
Feb 7, 12 PM $ 0.00159
+2.58%
$ 1.59 million $ 527,569
Feb 7, 11 AM $ 0.00155
-7.83%
$ 1.56 million $ 422,613
Feb 7, 10 AM $ 0.00168
-0.54%
$ 1.68 million $ 492,718
Feb 7, 9 AM $ 0.00169
+1.61%
$ 1.69 million $ 503,103
Feb 7, 8 AM $ 0.00167
-1.84%
$ 1.67 million $ 468,912
Feb 7, 7 AM $ 0.0017
-6.01%
$ 1.7 million $ 466,937
Feb 7, 6 AM $ 0.00181
+0.23%
$ 1.81 million $ 481,522
Feb 7, 5 AM $ 0.0018
-0.26%
$ 1.8 million $ 497,375
Feb 7, 4 AM $ 0.00181
+0.71%
$ 1.81 million $ 498,806
Feb 7, 3 AM $ 0.00179
+1.96%
$ 1.79 million $ 492,610
Feb 7, 2 AM $ 0.00176
+2.12%
$ 1.76 million $ 447,688
Feb 7, 1 AM $ 0.00172
-0.71%
$ 1.72 million $ 462,103
Feb 7, 12 AM $ 0.00173
-4.20%
$ 1.73 million $ 493,992
Feb 6, 11 PM $ 0.00181
-3.94%
$ 1.81 million $ 473,412
Feb 6, 10 PM $ 0.00188
-1.88%
$ 1.88 million $ 564,117
Feb 6, 9 PM $ 0.00191
-5.43%
$ 1.91 million $ 509,698
Feb 6, 8 PM $ 0.00202
+3.82%
$ 2.02 million $ 615,944
Feb 6, 7 PM $ 0.00195
+0.57%
$ 1.95 million $ 546,037
Feb 6, 6 PM $ 0.00194
-3.83%
$ 1.94 million $ 621,511
Feb 6, 5 PM $ 0.00202
+2.43%
$ 2.02 million $ 639,925
Feb 6, 4 PM $ 0.00197
+0.66%
$ 1.97 million $ 623,076
Feb 6, 3 PM $ 0.00196
+0.69%
$ 1.96 million $ 621,088
Feb 6, 2 PM $ 0.00195
-2.85%
$ 1.95 million $ 634,740
Feb 6, 1 PM $ 0.002
+7.71%
$ 2 million $ 678,834
Feb 6, 12 PM $ 0.00186
-3.86%
$ 1.86 million $ 721,397
Feb 6, 11 AM $ 0.00194
+4.08%
$ 1.94 million $ 727,799
Feb 6, 10 AM $ 0.00186
+0.02%
$ 1.86 million $ 720,888
Feb 6, 9 AM $ 0.00186
-2.46%
$ 1.86 million $ 722,221
Feb 6, 8 AM $ 0.00191
+0.29%
$ 1.91 million $ 736,856
Feb 6, 7 AM $ 0.0019
-0.25%
$ 1.9 million $ 734,265
Feb 6, 6 AM $ 0.00191
-1.53%
$ 1.91 million $ 737,970
Feb 6, 5 AM $ 0.00192
+4.97%
$ 1.92 million $ 715,682
Feb 6, 4 AM $ 0.00183
+1.36%
$ 1.83 million $ 222,953
Feb 6, 3 AM $ 0.00188
-0.93%
$ 1.88 million $ 207,746
Feb 6, 2 AM $ 0.0019
+8.25%
$ 1.9 million $ 776,887
Feb 6, 1 AM $ 0.00175
+8.46%
$ 1.75 million $ 740,303