Shit Piss Skin Can Historical Data

SPSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00169
-8.76%
$1.69 million $970,896
Feb 10, 2026 $0.000942
-4.15%
$941,810 $406,463
Feb 9, 2026 $0.000983
-27.96%
$982,044 $500,579
Feb 8, 2026 $0.00137
-13.90%
$1.37 million $505,929
Feb 7, 2026 $0.00159
-11.66%
$1.59 million $78,870
Feb 6, 2026 $0.00181
+7.26%
$1.81 million $473,412
Feb 5, 2026 $0.00169
-12.96%
$1.69 million $700,139
Feb 4, 2026 $0.00195
-17.53%
$1.95 million $256,322
Feb 3, 2026 $0.00238
-16.96%
$2.38 million $1.49 million
Feb 2, 2026 $0.00267
+9.85%
$2.67 million $1.17 million
Feb 1, 2026 $0.00244
+35.18%
$2.44 million $701,989
Jan 31, 2026 $0.0018
-26.10%
$1.8 million $814,521
Jan 30, 2026 $0.00242
+0.12%
$2.42 million $1.18 million
Jan 29, 2026 $0.00242
+20.89%
$2.42 million $1.11 million
Jan 28, 2026 $0.00181
+14.66%
$1.81 million $769,347
Jan 27, 2026 $0.00158
-42.33%
$1.58 million $1.41 million
Jan 26, 2026 $0.0027
-10.86%
$2.7 million $2.4 million
Jan 25, 2026 $0.00303
-39.99%
$3.03 million $3.78 million
Jan 24, 2026 $0.00501
-28.40%
$5.01 million $2.84 million
Jan 23, 2026 $0.00695
-21.71%
$6.95 million $2.64 million
Jan 22, 2026 $0.00884
-6.61%
$8.84 million $2.65 million
Jan 21, 2026 $0.00947
+3.81%
$9.47 million $2.78 million
Jan 20, 2026 $0.00818
-12.05%
$8.18 million $2.81 million
Jan 19, 2026 $0.00932
-10.74%
$9.32 million $3.07 million
Jan 18, 2026 $0.0105
-4.68%
$10.5 million $3.2 million
Jan 17, 2026 $0.011
+18.67%
$11.02 million $3.3 million
Jan 16, 2026 $0.00929
-9.57%
$9.28 million $3.32 million
Jan 15, 2026 $0.0103
-7.69%
$10.27 million $2.98 million
Jan 14, 2026 $0.0112
-18.32%
$11.17 million $3.5 million
Jan 13, 2026 $0.0137
+1.54%
$13.67 million $3.98 million
Jan 12, 2026 $0.0102
-12.82%
$10.2 million $2.03 million
Jan 11, 2026 $0.00899
+5.31%
$8.99 million $769
Jan 10, 2026 $0.00858
-30.56%
$8.58 million $3.17 million
Jan 9, 2026 $0.0124
-18.36%
$12.37 million $3.84 million
Jan 8, 2026 $0.0152
+13.80%
$15.13 million $3.63 million
Jan 7, 2026 $0.0134
+5.30%
$13.37 million $3.58 million
Jan 6, 2026 $0.0127
-2.82%
$12.73 million $3.64 million
Jan 5, 2026 $0.0131
+0.44%
$13.09 million $3.34 million
Jan 4, 2026 $0.013
-5.29%
$13.04 million $3.44 million
Jan 3, 2026 $0.0138
-3.06%
$13.84 million $4.09 million
Jan 2, 2026 $0.0142
+13.23%
$14.23 million $4.26 million
Jan 1, 2026 $0.0125
+24.11%
$12.52 million $3.53 million
Dec 31, 2025 $0.0105
-4.36%
$10.08 million $3.11 million
Dec 30, 2025 $0.0104
+15.11%
$10.95 million $4.17 million
Dec 29, 2025 $0.00851
+1.10%
$8.94 million $2.65 million
Dec 28, 2025 $0.00833
+7.55%
$8.41 million $2.77 million
Dec 27, 2025 $0.00777
-1.28%
$7.72 million $2.52 million
Dec 26, 2025 $0.00792
+43.21%
$7.92 million $2.75 million
Dec 25, 2025 $0.00589
-5.71%
$5.52 million $2.43 million
Dec 24, 2025 $0.00668
+72.41%
$6.24 million $1.36 million