Shit Piss Skin Can Historical Data

SPSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.000255
-0.02%
$254,809 $11,955
Jun 29, 4 AM $0.000252
+0.91%
$252,010 $12,477
Jun 29, 3 AM $0.000252
+0.29%
$251,562 $13,584
Jun 29, 2 AM $0.000254
+0.58%
$253,661 $14,146
Jun 29, 1 AM $0.000252
-2.89%
$251,561 $14,943
Jun 29, 12 AM $0.00026
+0.02%
$259,643 $15,391
Jun 28, 11 PM $0.000259
-0.17%
$259,191 $16,079
Jun 28, 10 PM $0.000263
-0.03%
$263,255 $16,510
Jun 28, 9 PM $0.000264
-0.31%
$264,308 $19,297
Jun 28, 8 PM $0.000262
-0.28%
$262,395 $19,106
Jun 28, 1 PM $0.000241
+0.00%
$240,753 $20,426
Jun 28, 12 PM $0.00024
+0.03%
$240,290 $21,988
Jun 28, 11 AM $0.00024
+1.20%
$239,672 $28,223
Jun 28, 10 AM $0.000236
+0.21%
$236,201 $27,417
Jun 28, 9 AM $0.000236
-2.53%
$236,019 $27,130
Jun 28, 8 AM $0.000239
-1.29%
$239,265 $27,001
Jun 28, 7 AM $0.000242
-0.23%
$242,380 $26,670
Jun 28, 6 AM $0.000243
-0.72%
$242,937 $26,700
Jun 28, 5 AM $0.000244
-0.22%
$244,218 $26,580
Jun 28, 4 AM $0.000247
-2.26%
$246,656 $26,990
Jun 28, 3 AM $0.000242
-1.16%
$242,180 $25,176
Jun 28, 2 AM $0.000245
-0.93%
$245,043 $25,500
Jun 28, 1 AM $0.000246
+0.48%
$246,142 $26,755
Jun 27, 9 PM $0.000256
-0.27%
$255,899 $28,301
Jun 27, 8 PM $0.000257
+3.85%
$256,596 $28,489
Jun 27, 7 PM $0.000247
-2.51%
$247,100 $27,412
Jun 27, 6 PM $0.000255
+0.65%
$255,320 $27,807
Jun 27, 5 PM $0.00025
+0.19%
$249,882 $26,407
Jun 27, 4 PM $0.000248
-1.87%
$248,391 $26,864
Jun 27, 3 PM $0.000253
-1.84%
$253,132 $26,930
Jun 27, 2 PM $0.000254
+0.11%
$253,836 $26,186
Jun 27, 1 PM $0.000258
+0.00%
$257,581 $26,491
Jun 27, 12 PM $0.000263
+0.00%
$262,546 $15,063
Jun 27, 11 AM $0.000262
-0.52%
$262,423 $15,123
Jun 27, 10 AM $0.000264
-0.05%
$263,773 $15,050
Jun 27, 9 AM $0.000264
+0.04%
$264,358 $15,645
Jun 27, 8 AM $0.000264
+0.03%
$264,403 $15,733
Jun 27, 7 AM $0.000264
-1.15%
$264,344 $16,041
Jun 27, 6 AM $0.000269
+0.62%
$269,118 $16,483
Jun 27, 5 AM $0.000266
-0.26%
$265,839 $16,424
Jun 27, 4 AM $0.000269
+1.28%
$268,737 $16,045
Jun 27, 3 AM $0.000264
+0.00%
$264,253 $18,568
Jun 26, 9 PM $0.000278
+0.59%
$277,533 $17,354
Jun 26, 8 PM $0.000274
-0.01%
$273,903 $17,103
Jun 26, 7 PM $0.000279
-0.81%
$278,741 $17,411
Jun 26, 6 PM $0.000283
-0.56%
$283,104 $17,116
Jun 26, 5 PM $0.00028
+0.00%
$279,988 $16,903
Jun 26, 4 PM $0.00028
-0.70%
$279,901 $17,242
Jun 26, 3 PM $0.00027
-1.40%
$269,669 $19,288
Jun 26, 2 PM $0.000273
-0.18%
$273,258 $18,247