Shit Piss Skin Can Historical Data

SPSC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000327
+1.37%
$ 326,532 $ 25,263
May 23, 11 AM $ 0.000323
-3.11%
$ 322,903 $ 25,411
May 23, 10 AM $ 0.000333
+0.21%
$ 332,564 $ 25,444
May 23, 9 AM $ 0.000332
-0.05%
$ 332,265 $ 26,497
May 23, 8 AM $ 0.000332
+0.25%
$ 332,416 $ 26,034
May 23, 7 AM $ 0.000331
-4.21%
$ 330,737 $ 24,651
May 23, 6 AM $ 0.000345
+1.63%
$ 345,264 $ 24,643
May 23, 5 AM $ 0.000334
-0.77%
$ 334,455 $ 24,675
May 23, 4 AM $ 0.000349
+4.98%
$ 348,491 $ 25,413
May 23, 3 AM $ 0.000332
-0.75%
$ 331,967 $ 25,057
May 23, 2 AM $ 0.000334
+1.33%
$ 333,535 $ 25,410
May 23, 1 AM $ 0.000329
-0.11%
$ 329,153 $ 25,032
May 23, 12 AM $ 0.000342
+0.51%
$ 342,352 $ 25,185
May 22, 11 PM $ 0.000341
+1.63%
$ 340,632 $ 24,994
May 22, 10 PM $ 0.000335
-2.33%
$ 334,928 $ 26,323
May 22, 9 PM $ 0.000343
+3.01%
$ 343,109 $ 26,730
May 22, 8 PM $ 0.000333
+1.84%
$ 333,083 $ 26,661
May 22, 7 PM $ 0.000327
-1.21%
$ 327,272 $ 26,462
May 22, 6 PM $ 0.000332
-0.16%
$ 332,169 $ 26,990
May 22, 5 PM $ 0.000341
+2.96%
$ 341,135 $ 28,396
May 22, 4 PM $ 0.000332
-1.24%
$ 331,936 $ 30,136
May 22, 3 PM $ 0.000337
-1.89%
$ 336,831 $ 33,084
May 22, 2 PM $ 0.000343
-0.92%
$ 343,162 $ 38,981
May 22, 1 PM $ 0.000347
-1.02%
$ 346,819 $ 44,270
May 22, 12 PM $ 0.00035
-1.47%
$ 350,397 $ 44,971
May 22, 11 AM $ 0.000355
+1.66%
$ 355,038 $ 44,104
May 22, 10 AM $ 0.000349
+1.70%
$ 349,233 $ 44,869
May 22, 9 AM $ 0.000343
+0.16%
$ 342,996 $ 46,494
May 22, 8 AM $ 0.000338
-2.27%
$ 337,845 $ 47,763
May 22, 7 AM $ 0.000346
+3.00%
$ 345,687 $ 49,398
May 22, 6 AM $ 0.000335
-1.66%
$ 335,235 $ 50,997
May 22, 5 AM $ 0.00034
+1.00%
$ 340,400 $ 54,310
May 22, 4 AM $ 0.000333
-0.45%
$ 332,592 $ 55,224
May 22, 3 AM $ 0.000334
-0.91%
$ 333,763 $ 55,121
May 22, 2 AM $ 0.000338
-1.15%
$ 337,585 $ 58,883
May 22, 1 AM $ 0.000342
-0.21%
$ 341,612 $ 59,570
May 22, 12 AM $ 0.000342
-1.28%
$ 341,917 $ 65,709
May 21, 11 PM $ 0.000346
+3.33%
$ 346,344 $ 82,347
May 21, 10 PM $ 0.000335
-2.95%
$ 335,196 $ 91,031
May 21, 9 PM $ 0.000346
-2.50%
$ 345,817 $ 91,642
May 21, 8 PM $ 0.000355
+0.92%
$ 355,221 $ 93,482
May 21, 7 PM $ 0.000352
+0.15%
$ 351,991 $ 91,836
May 21, 6 PM $ 0.000352
+2.53%
$ 351,468 $ 92,170
May 21, 5 PM $ 0.000344
-2.11%
$ 343,477 $ 89,129
May 21, 4 PM $ 0.000351
-2.72%
$ 351,212 $ 89,603
May 21, 3 PM $ 0.000365
+1.06%
$ 365,133 $ 88,285
May 21, 9 AM $ 0.000399
+2.87%
$ 398,779 $ 76,400
May 21, 8 AM $ 0.000388
+1.84%
$ 388,249 $ 40,774
May 21, 7 AM $ 0.000381
-1.33%
$ 381,229 $ 73,745
May 21, 6 AM $ 0.000394
+8.04%
$ 394,396 $ 73,110