Shit Piss Skin Can Historical Data

SPSC Page 4
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000357
+0.00%
$ 356,465 $ 31,967
2:39 PM $ 0.000356
+0.00%
$ 356,038 $ 31,897
2:34 PM $ 0.000356
+0.00%
$ 355,616 $ 31,967
2:29 PM $ 0.000356
+0.00%
$ 355,616 $ 31,852
2:28 PM $ 0.000358
+0.00%
$ 355,616 $ 31,852
2:24 PM $ 0.000357
+0.00%
$ 357,416 $ 31,362
2:19 PM $ 0.000357
+0.00%
$ 357,416 $ 31,366
2:14 PM $ 0.000357
+0.00%
$ 356,701 $ 31,366
2:09 PM $ 0.000366
+0.00%
$ 366,208 $ 31,457
2:04 PM $ 0.000367
+0.00%
$ 366,960 $ 31,420
1:59 PM $ 0.000367
+0.00%
$ 366,517 $ 31,295
1:58 PM $ 0.000368
+0.00%
$ 366,517 $ 31,295
1:54 PM $ 0.000368
+0.00%
$ 368,344 $ 31,288
1:49 PM $ 0.000368
+0.00%
$ 368,175 $ 31,207
1:44 PM $ 0.000365
+0.00%
$ 365,069 $ 31,097
1:39 PM $ 0.000365
+0.00%
$ 365,122 $ 31,216
1:34 PM $ 0.000365
+0.00%
$ 365,122 $ 31,263
1:29 PM $ 0.000365
+0.00%
$ 365,122 $ 31,187
1:28 PM $ 0.000365
+0.00%
$ 365,122 $ 31,187
1:24 PM $ 0.000365
+0.00%
$ 364,680 $ 32,336
1:19 PM $ 0.000366
+0.00%
$ 365,716 $ 32,336
1:14 PM $ 0.000366
+0.00%
$ 365,716 $ 32,350
1:09 PM $ 0.000365
+0.00%
$ 365,363 $ 32,350
1:04 PM $ 0.000366
+0.00%
$ 365,729 $ 32,500
12:59 PM $ 0.000366
+0.00%
$ 365,625 $ 32,527
12:58 PM $ 0.000367
+0.00%
$ 365,625 $ 32,527
12:54 PM $ 0.000366
+0.00%
$ 365,732 $ 32,816
12:49 PM $ 0.000366
+0.00%
$ 365,783 $ 32,835
12:44 PM $ 0.000369
+0.00%
$ 368,877 $ 32,776
12:39 PM $ 0.000369
+0.00%
$ 368,877 $ 32,806
12:34 PM $ 0.00037
+0.00%
$ 369,567 $ 32,806
12:29 PM $ 0.00037
+0.00%
$ 369,833 $ 33,017
12:28 PM $ 0.00037
+0.00%
$ 369,833 $ 33,017
12:24 PM $ 0.000371
+0.00%
$ 370,476 $ 33,036
12:19 PM $ 0.000371
+0.00%
$ 371,147 $ 32,971
12:14 PM $ 0.000371
+0.00%
$ 371,309 $ 32,957
12:09 PM $ 0.000371
+0.00%
$ 371,309 $ 33,001
12:04 PM $ 0.000371
+0.00%
$ 370,587 $ 33,001
11:59 AM $ 0.00037
+0.00%
$ 369,864 $ 33,040
11:58 AM $ 0.000371
+0.00%
$ 369,864 $ 33,040
11:54 AM $ 0.000371
+0.00%
$ 370,513 $ 32,966
11:49 AM $ 0.000372
+0.00%
$ 372,275 $ 32,966
11:44 AM $ 0.000372
+0.00%
$ 372,275 $ 32,931
11:39 AM $ 0.000372
+0.00%
$ 371,581 $ 32,931
11:34 AM $ 0.000371
+0.00%
$ 371,035 $ 32,796
11:29 AM $ 0.000371
+0.00%
$ 371,035 $ 32,979
11:28 AM $ 0.000373
+0.00%
$ 371,035 $ 32,979
11:24 AM $ 0.000373
+0.00%
$ 372,495 $ 32,929
11:19 AM $ 0.000373
+0.00%
$ 372,814 $ 32,856
11:14 AM $ 0.000373
+0.00%
$ 372,814 $ 32,961