Shit Piss Skin Can Historical Data

SPSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00369
+2.62%
$3.69 million $1.71 million
Dec 22, 2025 $0.0035
-13.41%
$3.59 million $1.64 million
Dec 21, 2025 $0.004
-1.61%
$4 million $1.71 million
Dec 20, 2025 $0.004
-11.50%
$4.07 million $1.68 million
Dec 19, 2025 $0.00436
+21.93%
$4.51 million $1.9 million
Dec 18, 2025 $0.00379
-16.42%
$3.58 million $2.05 million
Dec 17, 2025 $0.00429
+31.73%
$4.56 million $2.65 million
Dec 16, 2025 $0.00325
-18.40%
$3.27 million $1.91 million
Dec 15, 2025 $0.00387
-16.71%
$3.99 million $1.91 million
Dec 14, 2025 $0.00469
-9.71%
$4.65 million $1.79 million
Dec 13, 2025 $0.00509
-0.15%
$5.18 million $2.36 million
Dec 12, 2025 $0.00434
+4.82%
$4.34 million $862,225
Dec 11, 2025 $0.00414
-17.09%
$4.14 million $2.23 million
Dec 10, 2025 $0.00504
-15.72%
$5.04 million $2.83 million
Dec 9, 2025 $0.00598
+5.05%
$5.98 million $2.91 million
Dec 8, 2025 $0.0057
-2.07%
$5.7 million $1.03 million
Dec 7, 2025 $0.00582
+15.48%
$5.82 million $2.98 million
Dec 6, 2025 $0.00504
-9.65%
$5.04 million $2.38 million
Dec 5, 2025 $0.00557
-11.10%
$5.57 million $2.57 million
Dec 4, 2025 $0.00627
-11.70%
$6.26 million $2.65 million
Dec 3, 2025 $0.0071
-15.14%
$7.02 million $2.86 million
Dec 2, 2025 $0.00834
-11.29%
$8.34 million $2.79 million
Dec 1, 2025 $0.00941
+4.50%
$9.41 million $4.62 million
Nov 30, 2025 $0.00833
-12.10%
$9 million $3.17 million
Nov 29, 2025 $0.00996
-13.84%
$9.51 million $4.02 million
Nov 28, 2025 $0.0124
+17.04%
$11.56 million $5.1 million
Nov 27, 2025 $0.0101
+21.43%
$10.55 million $4.25 million
Nov 26, 2025 $0.00643
-1.22%
$6.43 million $1.56 million
Nov 25, 2025 $0.00609
-29.57%
$6.52 million $2.92 million
Nov 24, 2025 $0.0043
+50.65%
$4.3 million $980,350
Nov 23, 2025 $0.00305
+3.02%
$3.09 million $491,391
Nov 22, 2025 $0.00338
-0.81%
$3.02 million $536,682
Nov 21, 2025 $0.00344
+9.14%
$3.39 million $971,036
Nov 20, 2025 $0.00233
+7.76%
$2.33 million $729,581
Nov 19, 2025 $0.0019
-20.42%
$1.9 million $600,582
Nov 18, 2025 $0.00174
+0.16%
$2.52 million $621,236
Nov 17, 2025 $0.00232
-10.40%
$2.32 million $844,609
Nov 16, 2025 $0.00267
+17.23%
$2.63 million $1.55 million
Nov 15, 2025 $0.00169
+13.72%
$1.69 million $732,655
Nov 14, 2025 $0.0017
+57.30%
$1.55 million $1.1 million
Nov 13, 2025 $0.000905
-39.02%
$967,322 $492,540
Nov 12, 2025 $0.00137
+8.23%
$1.43 million $825,389
Nov 11, 2025 $0.00134
+156.44%
$1.34 million $1.59 million
Nov 10, 2025 $0.000959
+106.51%
$958,923 $873,609
Nov 9, 2025 $0.000432
+5.11%
$431,507 $632,523
Nov 8, 2025 $0.000181
+306.04%
$180,603 $284,634
Nov 7, 2025 $0.0000488
-47.63%
$48,811 $99,967
Download