Shit Piss Skin Can Historical Data

SPSC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000394
+8.04%
$ 394,396 $ 73,110
May 21, 5 AM $ 0.000358
+6.16%
$ 357,721 $ 64,515
May 21, 4 AM $ 0.000329
-2.52%
$ 329,075 $ 61,009
May 21, 3 AM $ 0.000337
-1.99%
$ 336,895 $ 59,585
May 21, 2 AM $ 0.000343
+0.85%
$ 343,319 $ 58,016
May 21, 1 AM $ 0.000353
-1.25%
$ 352,702 $ 58,316
May 21, 12 AM $ 0.000357
+0.48%
$ 357,153 $ 34,435
May 20, 11 PM $ 0.000365
+0.79%
$ 365,186 $ 29,099
May 20, 10 PM $ 0.000364
-0.11%
$ 363,490 $ 26,204
May 20, 9 PM $ 0.000364
-5.02%
$ 364,445 $ 26,385
May 20, 8 PM $ 0.000379
-0.80%
$ 378,825 $ 25,800
May 20, 7 PM $ 0.00039
-0.38%
$ 389,755 $ 26,313
May 20, 6 PM $ 0.000392
+0.09%
$ 391,930 $ 26,482
May 20, 5 PM $ 0.000392
+1.01%
$ 391,559 $ 26,505
May 20, 4 PM $ 0.000388
+1.74%
$ 387,643 $ 25,483
May 20, 3 PM $ 0.000379
+1.33%
$ 379,058 $ 24,727
May 20, 2 PM $ 0.000374
-3.23%
$ 374,070 $ 23,908
May 20, 1 PM $ 0.000388
+1.87%
$ 387,783 $ 24,062
May 20, 12 PM $ 0.000381
+1.18%
$ 380,665 $ 22,100
May 20, 11 AM $ 0.000376
-0.99%
$ 376,208 $ 23,650
May 20, 10 AM $ 0.000367
-0.39%
$ 367,107 $ 23,289
May 20, 9 AM $ 0.000368
-1.20%
$ 368,420 $ 23,295
May 20, 8 AM $ 0.000373
+0.46%
$ 372,896 $ 23,611
May 20, 7 AM $ 0.000371
+0.57%
$ 371,178 $ 22,505
May 20, 6 AM $ 0.000369
+0.94%
$ 368,955 $ 23,187
May 20, 5 AM $ 0.000366
+1.86%
$ 365,927 $ 23,632
May 20, 4 AM $ 0.000365
-0.96%
$ 365,232 $ 25,172
May 20, 3 AM $ 0.000358
-0.77%
$ 358,335 $ 25,271
May 20, 2 AM $ 0.000362
-1.42%
$ 361,593 $ 25,093
May 20, 1 AM $ 0.000367
+0.23%
$ 366,814 $ 25,461
May 20, 12 AM $ 0.000367
+0.56%
$ 367,197 $ 26,533
May 19, 11 PM $ 0.000357
-4.12%
$ 356,580 $ 29,855
May 19, 10 PM $ 0.000372
-0.41%
$ 372,365 $ 30,682
May 19, 9 PM $ 0.000366
+0.15%
$ 365,877 $ 32,314
May 19, 8 PM $ 0.000366
+1.00%
$ 365,938 $ 32,123
May 19, 7 PM $ 0.000362
+0.47%
$ 362,214 $ 32,789
May 19, 6 PM $ 0.000361
-2.30%
$ 360,509 $ 33,608
May 19, 5 PM $ 0.000368
-1.36%
$ 368,315 $ 35,087
May 19, 4 PM $ 0.000373
+2.04%
$ 373,412 $ 35,476
May 19, 3 PM $ 0.000366
-0.87%
$ 365,935 $ 35,449
May 19, 2 PM $ 0.000369
+0.70%
$ 369,365 $ 36,058
May 19, 1 PM $ 0.000373
-0.38%
$ 373,276 $ 35,792
May 19, 12 PM $ 0.000375
+3.02%
$ 374,712 $ 35,565
May 19, 11 AM $ 0.000372
+0.34%
$ 371,910 $ 34,668
May 19, 10 AM $ 0.000371
+2.40%
$ 370,647 $ 34,194
May 19, 9 AM $ 0.000362
+0.30%
$ 361,681 $ 33,777
May 19, 8 AM $ 0.000361
-1.21%
$ 361,085 $ 35,348
May 19, 7 AM $ 0.000367
-0.95%
$ 366,597 $ 35,713
May 19, 6 AM $ 0.000371
-0.20%
$ 370,705 $ 38,022
May 19, 5 AM $ 0.000372
-1.22%
$ 372,026 $ 39,438