Shit Piss Skin Can Historical Data

SPSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000274
-2.06%
$274,213 $18,947
Jun 26, 12 PM $0.000254
+0.28%
$253,573 $16,621
Jun 26, 11 AM $0.000253
-1.22%
$252,939 $16,610
Jun 26, 10 AM $0.000256
-2.01%
$255,502 $16,626
Jun 26, 9 AM $0.00026
+0.32%
$260,119 $16,163
Jun 26, 8 AM $0.000259
+0.46%
$259,312 $16,029
Jun 26, 7 AM $0.000257
+0.16%
$257,388 $15,859
Jun 26, 6 AM $0.00025
+0.13%
$250,013 $15,279
Jun 26, 5 AM $0.00025
-0.36%
$249,492 $14,740
Jun 25, 11 PM $0.000276
+0.00%
$275,859 $9,295
Jun 25, 10 PM $0.000275
+0.01%
$274,706 $9,335
Jun 25, 9 PM $0.000277
+0.14%
$276,528 $9,269
Jun 25, 8 PM $0.000279
+0.22%
$278,717 $9,297
Jun 25, 7 PM $0.000276
+0.25%
$275,734 $9,712
Jun 25, 6 PM $0.000273
-0.13%
$272,821 $9,084
Jun 25, 5 PM $0.000268
-0.78%
$268,048 $10,514
Jun 25, 4 PM $0.000269
-3.19%
$268,738 $10,745
Jun 25, 3 PM $0.000281
+0.74%
$281,432 $9,953
Jun 25, 2 PM $0.00028
-1.73%
$279,968 $10,626
Jun 25, 1 PM $0.000284
+0.48%
$283,744 $10,371
Jun 25, 12 PM $0.000283
-0.79%
$283,053 $10,438
Jun 25, 11 AM $0.000284
-0.34%
$284,353 $10,248
Jun 25, 10 AM $0.000286
+0.57%
$285,759 $10,335
Jun 25, 9 AM $0.000286
+0.25%
$286,065 $10,530
Jun 25, 8 AM $0.000286
-0.18%
$286,232 $10,452
Jun 25, 7 AM $0.000286
+0.00%
$286,198 $10,503
Jun 25, 6 AM $0.000286
+0.50%
$286,074 $10,463
Jun 25, 5 AM $0.000285
+0.17%
$284,947 $10,466
Jun 25, 4 AM $0.000285
-0.96%
$284,521 $10,591
Jun 25, 3 AM $0.000291
+0.92%
$290,806 $10,232
Jun 25, 2 AM $0.000284
+0.62%
$284,239 $10,473
Jun 25, 1 AM $0.000283
+0.24%
$282,670 $10,186
Jun 25, 12 AM $0.000279
+1.47%
$279,176 $9,390
Jun 24, 11 PM $0.000275
-0.10%
$274,998 $8,154
Jun 24, 10 PM $0.000275
+0.03%
$275,457 $8,124
Jun 24, 9 PM $0.000277
+0.01%
$276,654 $8,475
Jun 24, 8 PM $0.000276
+0.00%
$276,425 $8,364
Jun 24, 6 PM $0.000267
+0.00%
$266,828 $6,371
Jun 24, 5 PM $0.000268
+0.35%
$267,695 $6,874
Jun 24, 4 PM $0.00028
-0.14%
$279,463 $7,137
Jun 24, 3 PM $0.000281
+1.36%
$280,772 $5,276
Jun 24, 2 PM $0.000279
+0.10%
$278,952 $4,934
Jun 24, 1 PM $0.00028
-0.10%
$279,999 $4,847
Jun 24, 12 PM $0.00028
+0.95%
$279,626 $5,908
Jun 24, 11 AM $0.000278
+0.02%
$277,917 $5,876
Jun 24, 10 AM $0.000277
-0.55%
$277,448 $5,758
Jun 24, 9 AM $0.000279
+0.02%
$279,201 $5,754
Jun 24, 8 AM $0.000279
-0.21%
$279,264 $6,224
Jun 24, 7 AM $0.000281
+0.50%
$281,162 $6,200
Jun 24, 6 AM $0.00028
-0.09%
$279,729 $6,588