Shit Piss Skin Can Historical Data

SPSC Page 5
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000371
+0.00%
$ 370,587 $ 33,001
11:59 AM $ 0.00037
+0.00%
$ 369,864 $ 33,040
11:58 AM $ 0.000371
+0.00%
$ 369,864 $ 33,040
11:54 AM $ 0.000371
+0.00%
$ 370,513 $ 32,966
11:49 AM $ 0.000372
+0.00%
$ 372,275 $ 32,966
11:44 AM $ 0.000372
+0.00%
$ 372,275 $ 32,931
11:39 AM $ 0.000372
+0.00%
$ 371,581 $ 32,931
11:34 AM $ 0.000371
+0.00%
$ 371,035 $ 32,796
11:29 AM $ 0.000371
+0.00%
$ 371,035 $ 32,979
11:28 AM $ 0.000373
+0.00%
$ 371,035 $ 32,979
11:24 AM $ 0.000373
+0.00%
$ 372,495 $ 32,929
11:19 AM $ 0.000373
+0.00%
$ 372,814 $ 32,856
11:14 AM $ 0.000373
+0.00%
$ 372,814 $ 32,961
11:09 AM $ 0.000372
+0.00%
$ 372,303 $ 32,961
11:04 AM $ 0.000372
+0.00%
$ 372,303 $ 33,128
10:59 AM $ 0.000369
+0.00%
$ 368,484 $ 33,071
10:58 AM $ 0.00037
+0.00%
$ 368,484 $ 33,071
10:54 AM $ 0.00037
+0.00%
$ 370,404 $ 33,012
10:49 AM $ 0.00037
+0.00%
$ 369,883 $ 33,012
10:44 AM $ 0.000369
+0.00%
$ 369,259 $ 32,985
10:39 AM $ 0.000369
+0.00%
$ 368,733 $ 32,959
10:34 AM $ 0.00037
+0.00%
$ 369,472 $ 32,980
10:29 AM $ 0.00037
+0.00%
$ 369,730 $ 32,957
10:28 AM $ 0.000369
+0.00%
$ 369,730 $ 32,957
10:24 AM $ 0.000369
+0.00%
$ 369,002 $ 33,377
10:19 AM $ 0.00037
+0.00%
$ 369,531 $ 33,414
10:14 AM $ 0.000369
+0.00%
$ 368,871 $ 33,306
10:09 AM $ 0.000379
+0.00%
$ 378,740 $ 33,229
10:04 AM $ 0.000379
+0.00%
$ 378,740 $ 33,211
9:59 AM $ 0.000378
+0.00%
$ 377,914 $ 33,180
9:58 AM $ 0.000379
+0.00%
$ 377,914 $ 33,180
9:54 AM $ 0.000379
+0.00%
$ 378,578 $ 35,079
9:49 AM $ 0.000379
+0.00%
$ 379,205 $ 35,077
9:44 AM $ 0.00038
+0.00%
$ 379,559 $ 35,039
9:39 AM $ 0.00038
+0.00%
$ 379,559 $ 35,172
9:34 AM $ 0.00038
+0.00%
$ 379,559 $ 35,172
9:29 AM $ 0.000379
+0.00%
$ 378,979 $ 35,215
9:28 AM $ 0.000379
+0.00%
$ 378,979 $ 35,215
9:24 AM $ 0.000379
+0.00%
$ 378,888 $ 35,382
9:19 AM $ 0.000379
+0.00%
$ 379,284 $ 35,382
9:14 AM $ 0.00038
+0.00%
$ 379,674 $ 35,459
9:09 AM $ 0.00038
+0.00%
$ 379,674 $ 35,467
9:04 AM $ 0.000379
+0.00%
$ 379,190 $ 35,467
8:59 AM $ 0.000379
+0.00%
$ 379,190 $ 35,492
8:58 AM $ 0.000379
+0.00%
$ 379,190 $ 35,492
8:54 AM $ 0.000378
+0.00%
$ 377,937 $ 35,440
8:49 AM $ 0.000378
+0.00%
$ 377,937 $ 35,298
8:43 AM $ 0.000378
+0.00%
$ 377,500 $ 35,298
8:38 AM $ 0.000376
+0.00%
$ 376,289 $ 35,298
8:33 AM $ 0.000376
+0.00%
$ 375,801 $ 35,362