Shit Piss Skin Can Historical Data

SPSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00028
-0.02%
$280,421 $6,588
Jun 24, 4 AM $0.000283
+0.00%
$282,509 $6,589
Jun 24, 3 AM $0.000283
-0.28%
$282,560 $6,833
Jun 24, 2 AM $0.000283
-1.35%
$283,230 $8,182
Jun 24, 1 AM $0.000287
+0.21%
$287,066 $9,546
Jun 24, 12 AM $0.000287
-0.11%
$286,943 $9,861
Jun 23, 11 PM $0.000287
+0.48%
$286,832 $15,571
Jun 23, 10 PM $0.000289
-0.35%
$288,645 $15,812
Jun 23, 9 PM $0.00029
-0.11%
$289,654 $16,655
Jun 23, 8 PM $0.000287
+0.92%
$287,421 $18,407
Jun 23, 7 PM $0.000285
-1.20%
$284,815 $20,854
Jun 23, 6 PM $0.000288
-0.42%
$288,289 $20,998
Jun 23, 5 PM $0.000285
+0.26%
$284,953 $20,058
Jun 23, 4 PM $0.000282
-0.92%
$282,343 $21,775
Jun 23, 3 PM $0.000284
+0.99%
$284,110 $21,999
Jun 23, 2 PM $0.000283
+0.21%
$283,129 $22,976
Jun 23, 1 PM $0.000283
-3.47%
$282,817 $24,849
Jun 23, 12 PM $0.000292
+0.10%
$292,431 $26,743
Jun 23, 11 AM $0.000294
+0.68%
$293,999 $27,265
Jun 23, 10 AM $0.000292
+1.16%
$292,120 $26,948
Jun 23, 9 AM $0.000289
-0.74%
$288,740 $26,796
Jun 23, 8 AM $0.000291
-1.16%
$290,481 $26,933
Jun 23, 7 AM $0.000294
-1.61%
$293,862 $26,773
Jun 23, 6 AM $0.000299
-0.03%
$298,710 $26,678
Jun 23, 5 AM $0.000299
-0.01%
$299,362 $26,984
Jun 23, 4 AM $0.000299
-0.78%
$299,411 $26,805
Jun 22, 11 PM $0.000295
+0.48%
$294,911 $16,822
Jun 22, 10 PM $0.000296
-1.40%
$295,647 $18,106
Jun 22, 9 PM $0.000307
+1.62%
$306,595 $19,857
Jun 22, 7 PM $0.000307
+0.46%
$306,906 $16,284
Jun 22, 6 PM $0.000304
-0.57%
$304,025 $19,052
Jun 22, 5 PM $0.000306
-0.43%
$305,800 $19,808
Jun 22, 12 PM $0.000306
-1.23%
$305,723 $13,453
Jun 22, 11 AM $0.000308
-0.18%
$308,454 $12,890
Jun 22, 10 AM $0.000309
-0.55%
$308,631 $12,967
Jun 22, 9 AM $0.000311
+0.33%
$310,916 $13,254
Jun 22, 8 AM $0.00031
+0.00%
$310,243 $13,108
Jun 22, 7 AM $0.00031
+0.00%
$310,056 $13,217
Jun 22, 6 AM $0.000312
+0.83%
$311,719 $13,236
Jun 22, 5 AM $0.00031
+0.22%
$310,065 $13,259
Jun 22, 4 AM $0.000312
+3.40%
$312,093 $12,719
Jun 22, 3 AM $0.000299
+0.01%
$299,298 $12,618
Jun 22, 2 AM $0.000297
+0.07%
$296,583 $12,512
Jun 22, 1 AM $0.000291
-0.80%
$291,425 $12,082
Jun 22, 12 AM $0.000292
-0.98%
$291,787 $13,005
Jun 21, 11 PM $0.000294
-1.34%
$293,718 $13,547
Jun 21, 10 PM $0.000317
+0.00%
$317,084 $10,694
Jun 21, 7 PM $0.000301
+0.00%
$301,145 $8,614
Jun 21, 6 PM $0.000305
+0.86%
$305,044 $7,105
Jun 21, 5 PM $0.000308
+2.96%
$307,936 $6,584