Shit Piss Skin Can Historical Data

SPSC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000372
-1.22%
$ 372,026 $ 39,438
May 19, 4 AM $ 0.000376
-2.86%
$ 376,177 $ 38,679
May 19, 3 AM $ 0.000388
+2.01%
$ 387,835 $ 39,928
May 19, 2 AM $ 0.00038
+1.73%
$ 379,607 $ 39,615
May 19, 1 AM $ 0.000373
+0.00%
$ 373,151 $ 17,554
May 19, 12 AM $ 0.000358
-1.62%
$ 357,742 $ 34,949
May 18, 11 PM $ 0.000364
-0.54%
$ 364,276 $ 34,223
May 18, 10 PM $ 0.000367
-2.83%
$ 366,602 $ 33,402
May 18, 9 PM $ 0.000377
-3.71%
$ 377,124 $ 31,623
May 18, 8 PM $ 0.000392
+1.90%
$ 391,887 $ 32,176
May 18, 7 PM $ 0.000384
-1.92%
$ 384,291 $ 34,070
May 18, 6 PM $ 0.000392
-0.71%
$ 391,811 $ 33,579
May 18, 5 PM $ 0.000395
+2.06%
$ 395,412 $ 32,542
May 18, 4 PM $ 0.000388
-2.51%
$ 387,597 $ 32,710
May 18, 3 PM $ 0.000398
+0.37%
$ 398,414 $ 33,712
May 18, 2 PM $ 0.000397
-2.16%
$ 397,172 $ 34,359
May 18, 1 PM $ 0.000406
+0.83%
$ 406,445 $ 38,355
May 18, 12 PM $ 0.000404
-0.46%
$ 403,675 $ 51,337
May 18, 11 AM $ 0.000406
+0.61%
$ 405,534 $ 51,869
May 18, 10 AM $ 0.000403
-0.39%
$ 403,079 $ 53,554
May 18, 9 AM $ 0.000405
+1.43%
$ 404,948 $ 53,390
May 18, 8 AM $ 0.000399
-0.38%
$ 399,100 $ 52,286
May 18, 6 AM $ 0.000414
-1.45%
$ 413,867 $ 47,919
May 18, 5 AM $ 0.000419
+1.20%
$ 419,120 $ 47,793
May 18, 4 AM $ 0.000416
+2.71%
$ 416,160 $ 48,808
May 18, 3 AM $ 0.000404
-0.24%
$ 403,495 $ 45,400
May 18, 2 AM $ 0.000404
-0.41%
$ 404,284 $ 45,442
May 18, 1 AM $ 0.000406
-1.83%
$ 405,963 $ 46,984
May 18, 12 AM $ 0.000414
+0.65%
$ 413,620 $ 46,737
May 17, 11 PM $ 0.000411
+0.00%
$ 410,946 $ 16,960
May 17, 8 PM $ 0.000437
-0.14%
$ 436,943 $ 44,763
May 17, 7 PM $ 0.000438
+2.07%
$ 438,042 $ 16,617
May 17, 6 PM $ 0.00043
-0.30%
$ 430,343 $ 16,401
May 17, 5 PM $ 0.000433
+2.36%
$ 432,843 $ 16,635
May 17, 10 AM $ 0.000495
+1.50%
$ 494,459 $ 28,286
May 17, 9 AM $ 0.000486
+0.19%
$ 486,349 $ 28,142
May 17, 8 AM $ 0.000485
-2.46%
$ 485,404 $ 28,297
May 17, 7 AM $ 0.000497
-0.33%
$ 497,116 $ 28,430
May 17, 6 AM $ 0.000499
-1.23%
$ 498,781 $ 28,498
May 17, 5 AM $ 0.000504
+2.30%
$ 503,824 $ 28,287
May 17, 4 AM $ 0.000493
+0.63%
$ 492,479 $ 29,253
May 17, 3 AM $ 0.000489
-0.42%
$ 489,381 $ 29,361
May 17, 2 AM $ 0.000492
-1.86%
$ 491,681 $ 30,408
May 17, 1 AM $ 0.000501
+2.98%
$ 500,768 $ 31,551
May 17, 12 AM $ 0.000486
+1.11%
$ 486,275 $ 31,680
May 16, 11 PM $ 0.000481
-0.84%
$ 480,953 $ 33,414
May 16, 10 PM $ 0.000485
-1.98%
$ 485,050 $ 34,392
May 16, 9 PM $ 0.000495
-0.95%
$ 494,909 $ 34,059
May 16, 8 PM $ 0.0005
+3.30%
$ 499,786 $ 35,945
May 16, 7 PM $ 0.000484
-1.50%
$ 484,314 $ 36,376