Shit Piss Skin Can Historical Data

SPSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000734
+1.96%
$ 733,756 $ 222,995
Apr 2, 2 AM $ 0.00072
+2.16%
$ 719,661 $ 221,806
Apr 2, 1 AM $ 0.000704
-1.45%
$ 704,445 $ 218,102
Apr 2, 12 AM $ 0.000715
+0.14%
$ 714,832 $ 216,109
Apr 1, 8 PM $ 0.00071
+2.58%
$ 709,978 $ 176,005
Apr 1, 7 PM $ 0.000692
+1.25%
$ 692,109 $ 176,322
Apr 1, 6 PM $ 0.000684
-0.74%
$ 683,584 $ 175,600
Apr 1, 5 PM $ 0.000687
-3.77%
$ 687,024 $ 177,252
Apr 1, 4 PM $ 0.000714
-6.13%
$ 713,930 $ 166,669
Apr 1, 3 PM $ 0.000761
+24.24%
$ 760,513 $ 152,191
Apr 1, 2 PM $ 0.000612
-2.17%
$ 612,145 $ 129,715
Apr 1, 1 PM $ 0.000626
-4.10%
$ 625,708 $ 128,046
Apr 1, 12 PM $ 0.000653
+1.33%
$ 652,476 $ 126,417
Apr 1, 11 AM $ 0.000644
-3.43%
$ 643,937 $ 129,484
Apr 1, 10 AM $ 0.000667
+1.96%
$ 666,825 $ 108,049
Apr 1, 9 AM $ 0.000654
+0.65%
$ 654,024 $ 128,805
Apr 1, 8 AM $ 0.00065
+2.62%
$ 649,967 $ 129,288
Apr 1, 7 AM $ 0.000633
+2.61%
$ 633,394 $ 128,498
Apr 1, 6 AM $ 0.000617
-1.13%
$ 617,265 $ 126,674
Apr 1, 5 AM $ 0.000624
-4.37%
$ 624,338 $ 118,330
Apr 1, 4 AM $ 0.000653
+2.17%
$ 652,868 $ 122,099
Apr 1, 3 AM $ 0.000639
-2.87%
$ 638,993 $ 119,421
Apr 1, 2 AM $ 0.000658
-3.75%
$ 657,856 $ 119,574
Apr 1, 1 AM $ 0.000683
-0.40%
$ 683,468 $ 120,491
Apr 1, 12 AM $ 0.000689
-1.49%
$ 689,037 $ 120,942
Mar 31, 11 PM $ 0.000699
+4.10%
$ 699,412 $ 121,991
Mar 31, 10 PM $ 0.000672
+1.33%
$ 671,862 $ 122,158
Mar 31, 9 PM $ 0.000663
-1.50%
$ 663,023 $ 121,966
Mar 31, 8 PM $ 0.000673
-0.10%
$ 673,149 $ 122,249
Mar 31, 7 PM $ 0.000674
-2.32%
$ 673,823 $ 122,387
Mar 31, 6 PM $ 0.00069
+1.25%
$ 689,846 $ 124,116
Mar 31, 5 PM $ 0.000681
-2.18%
$ 681,349 $ 126,216
Mar 31, 4 PM $ 0.00069
-2.10%
$ 690,367 $ 127,386
Mar 31, 3 PM $ 0.000705
+8.72%
$ 705,192 $ 108,417
Mar 31, 2 PM $ 0.000649
-5.58%
$ 648,641 $ 125,569
Mar 31, 1 PM $ 0.000687
-1.68%
$ 686,942 $ 126,064
Mar 31, 12 PM $ 0.0007
+3.54%
$ 700,119 $ 109,457
Mar 31, 11 AM $ 0.000676
+2.65%
$ 676,208 $ 125,573
Mar 31, 10 AM $ 0.000659
-0.43%
$ 658,778 $ 121,416
Mar 31, 9 AM $ 0.000662
-0.62%
$ 661,643 $ 121,121
Mar 31, 8 AM $ 0.000666
+2.76%
$ 665,745 $ 119,047
Mar 31, 7 AM $ 0.000647
+0.76%
$ 647,218 $ 118,275
Mar 31, 6 AM $ 0.000642
+1.53%
$ 642,365 $ 118,937
Mar 31, 5 AM $ 0.000633
+0.04%
$ 632,682 $ 118,370
Mar 31, 4 AM $ 0.000632
-0.30%
$ 632,431 $ 116,362
Mar 31, 3 AM $ 0.000634
+0.34%
$ 634,312 $ 115,237
Mar 31, 2 AM $ 0.000632
+2.41%
$ 632,135 $ 113,997
Mar 31, 1 AM $ 0.000617
+0.49%
$ 617,251 $ 115,891
Mar 31, 12 AM $ 0.000614
-1.49%
$ 614,214 $ 116,569
Mar 30, 11 PM $ 0.000624
-2.00%
$ 623,498 $ 115,219