Shit Piss Skin Can Historical Data

SPSC Page 6
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000379
+0.00%
$ 379,284 $ 35,382
9:14 AM $ 0.00038
+0.00%
$ 379,674 $ 35,459
9:09 AM $ 0.00038
+0.00%
$ 379,674 $ 35,467
9:04 AM $ 0.000379
+0.00%
$ 379,190 $ 35,467
8:59 AM $ 0.000379
+0.00%
$ 379,190 $ 35,492
8:58 AM $ 0.000379
+0.00%
$ 379,190 $ 35,492
8:54 AM $ 0.000378
+0.00%
$ 377,937 $ 35,440
8:49 AM $ 0.000378
+0.00%
$ 377,937 $ 35,298
8:43 AM $ 0.000378
+0.00%
$ 377,500 $ 35,298
8:38 AM $ 0.000376
+0.00%
$ 376,289 $ 35,298
8:33 AM $ 0.000376
+0.00%
$ 375,801 $ 35,362
8:28 AM $ 0.000376
-0.02%
$ 375,801 $ 35,294
8:23 AM $ 0.000377
+0.00%
$ 376,859 $ 35,373
8:18 AM $ 0.000377
+0.00%
$ 376,714 $ 35,334
8:14 AM $ 0.000377
+0.00%
$ 376,714 $ 35,333
8:08 AM $ 0.000377
+0.00%
$ 377,389 $ 35,333
8:04 AM $ 0.000377
+0.00%
$ 377,389 $ 35,290
7:59 AM $ 0.000378
+0.00%
$ 377,487 $ 35,316
7:58 AM $ 0.000377
+0.00%
$ 377,487 $ 35,316
7:54 AM $ 0.000377
+0.00%
$ 377,347 $ 34,969
7:49 AM $ 0.000377
+0.00%
$ 377,438 $ 34,991
7:44 AM $ 0.000377
+0.00%
$ 377,438 $ 34,875
7:39 AM $ 0.00037
+0.00%
$ 369,881 $ 34,875
7:34 AM $ 0.00037
+0.00%
$ 369,881 $ 34,922
7:29 AM $ 0.00037
+0.00%
$ 369,888 $ 34,880
7:28 AM $ 0.00037
+0.00%
$ 369,888 $ 34,880
7:24 AM $ 0.00037
+0.00%
$ 370,159 $ 35,341
7:19 AM $ 0.00037
+0.00%
$ 370,159 $ 35,451
7:14 AM $ 0.000371
+0.00%
$ 370,596 $ 35,451
7:09 AM $ 0.000379
+0.00%
$ 378,456 $ 35,430
7:04 AM $ 0.000379
+0.00%
$ 379,271 $ 35,459
6:59 AM $ 0.000379
+0.00%
$ 378,734 $ 35,344
6:58 AM $ 0.000379
+0.00%
$ 378,734 $ 35,344
6:54 AM $ 0.000379
+0.00%
$ 378,596 $ 35,558
6:49 AM $ 0.000378
+0.00%
$ 377,974 $ 35,555
6:44 AM $ 0.000378
+0.00%
$ 377,974 $ 35,548
6:39 AM $ 0.000378
+0.00%
$ 377,931 $ 35,548
6:34 AM $ 0.000378
+0.00%
$ 377,931 $ 35,599
6:29 AM $ 0.000378
+0.00%
$ 378,124 $ 35,628
6:28 AM $ 0.000378
+0.00%
$ 378,124 $ 35,628
6:24 AM $ 0.000378
+0.00%
$ 378,158 $ 35,358
6:19 AM $ 0.000378
+0.00%
$ 378,158 $ 35,510
6:14 AM $ 0.000378
+0.00%
$ 377,572 $ 35,510
6:09 AM $ 0.000372
+0.00%
$ 372,191 $ 35,451
6:04 AM $ 0.000372
+0.00%
$ 372,191 $ 35,551
5:59 AM $ 0.000372
+0.00%
$ 371,508 $ 35,588
5:58 AM $ 0.00037
+0.00%
$ 371,508 $ 35,588
5:54 AM $ 0.00037
+0.00%
$ 370,449 $ 36,125
5:49 AM $ 0.00037
+0.00%
$ 370,352 $ 36,078
5:44 AM $ 0.00037
+0.00%
$ 370,352 $ 36,094