Shit Piss Skin Can Historical Data

SPSC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.00152
-2.84%
$1.52 million $470,895
Feb 8, 2 AM $0.00155
+4.35%
$1.55 million $482,222
Feb 8, 1 AM $0.00149
-1.50%
$1.49 million $439,477
Feb 8, 12 AM $0.00154
-3.02%
$1.54 million $536,601
Feb 7, 11 PM $0.00159
+2.86%
$1.59 million $78,870
Feb 7, 10 PM $0.00156
+0.15%
$1.56 million $522,458
Feb 7, 9 PM $0.00156
+4.84%
$1.56 million $526,991
Feb 7, 8 PM $0.00149
-4.07%
$1.49 million $482,115
Feb 7, 7 PM $0.00156
-0.49%
$1.56 million $519,175
Feb 7, 6 PM $0.00156
+1.51%
$1.56 million $497,320
Feb 7, 5 PM $0.00154
+0.16%
$1.54 million $490,613
Feb 7, 4 PM $0.00154
-5.77%
$1.54 million $493,183
Feb 7, 3 PM $0.00163
+1.50%
$1.63 million $515,785
Feb 7, 2 PM $0.00161
+0.89%
$1.61 million $511,957
Feb 7, 1 PM $0.0016
+0.19%
$1.6 million $516,416
Feb 7, 12 PM $0.00159
+2.58%
$1.59 million $527,569
Feb 7, 11 AM $0.00155
-7.83%
$1.56 million $422,613
Feb 7, 10 AM $0.00168
-0.54%
$1.68 million $492,718
Feb 7, 9 AM $0.00169
+1.61%
$1.69 million $503,103
Feb 7, 8 AM $0.00167
-1.84%
$1.67 million $468,912
Feb 7, 7 AM $0.0017
-6.01%
$1.7 million $466,937
Feb 7, 6 AM $0.00181
+0.23%
$1.81 million $481,522
Feb 7, 5 AM $0.0018
-0.26%
$1.8 million $497,375
Feb 7, 4 AM $0.00181
+0.71%
$1.81 million $498,806
Feb 7, 3 AM $0.00179
+1.96%
$1.79 million $492,610
Feb 7, 2 AM $0.00176
+2.12%
$1.76 million $447,688
Feb 7, 1 AM $0.00172
-0.71%
$1.72 million $462,103
Feb 7, 12 AM $0.00173
-4.20%
$1.73 million $493,992
Feb 6, 11 PM $0.00181
-3.94%
$1.81 million $473,412
Feb 6, 10 PM $0.00188
-1.88%
$1.88 million $564,117
Feb 6, 9 PM $0.00191
-5.43%
$1.91 million $509,698
Feb 6, 8 PM $0.00202
+3.82%
$2.02 million $615,944
Feb 6, 7 PM $0.00195
+0.57%
$1.95 million $546,037
Feb 6, 6 PM $0.00194
-3.83%
$1.94 million $621,511
Feb 6, 5 PM $0.00202
+2.43%
$2.02 million $639,925
Feb 6, 4 PM $0.00197
+0.66%
$1.97 million $623,076
Feb 6, 3 PM $0.00196
+0.69%
$1.96 million $621,088
Feb 6, 2 PM $0.00195
-2.85%
$1.95 million $634,740
Feb 6, 1 PM $0.002
+7.71%
$2 million $678,834
Feb 6, 12 PM $0.00186
-3.86%
$1.86 million $721,397
Feb 6, 11 AM $0.00194
+4.08%
$1.94 million $727,799
Feb 6, 10 AM $0.00186
+0.02%
$1.86 million $720,888
Feb 6, 9 AM $0.00186
-2.46%
$1.86 million $722,221
Feb 6, 8 AM $0.00191
+0.29%
$1.91 million $736,856
Feb 6, 7 AM $0.0019
-0.25%
$1.9 million $734,265
Feb 6, 6 AM $0.00191
-1.53%
$1.91 million $737,970
Feb 6, 5 AM $0.00192
+4.97%
$1.92 million $715,682
Feb 6, 4 AM $0.00183
+1.36%
$1.83 million $222,953
Feb 6, 3 AM $0.00188
-0.93%
$1.88 million $207,746
Feb 6, 2 AM $0.0019
+8.25%
$1.9 million $776,887