Shit Piss Skin Can Historical Data

SPSC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0102
-4.64%
$ 10.17 million $ 4.4 million
Nov 28, 1 PM $ 0.0107
-5.55%
$ 10.72 million $ 4.41 million
Nov 28, 12 PM $ 0.0113
+7.65%
$ 11.34 million $ 4.5 million
Nov 28, 11 AM $ 0.0105
-3.07%
$ 10.53 million $ 4.29 million
Nov 28, 10 AM $ 0.0109
-2.33%
$ 10.88 million $ 4.37 million
Nov 28, 9 AM $ 0.0111
+6.06%
$ 11.14 million $ 4.39 million
Nov 28, 8 AM $ 0.0105
-4.35%
$ 10.55 million $ 4.19 million
Nov 28, 7 AM $ 0.011
+0.05%
$ 10.93 million $ 4.19 million
Nov 28, 6 AM $ 0.011
-2.43%
$ 11.02 million $ 4.16 million
Nov 28, 5 AM $ 0.0113
-7.46%
$ 11.33 million $ 4.26 million
Nov 28, 4 AM $ 0.0122
+11.41%
$ 12.24 million $ 3.21 million
Nov 28, 3 AM $ 0.011
+11.16%
$ 10.78 million $ 4.06 million
Nov 28, 2 AM $ 0.00988
+1.61%
$ 10.01 million $ 3.91 million
Nov 28, 1 AM $ 0.00973
-8.99%
$ 9.73 million $ 3.86 million
Nov 28, 12 AM $ 0.0107
+1.15%
$ 10.68 million $ 4.06 million
Nov 27, 11 PM $ 0.0106
+5.04%
$ 10.55 million $ 4.11 million
Nov 27, 10 PM $ 0.0101
+0.38%
$ 10.08 million $ 4.25 million
Nov 27, 9 PM $ 0.0101
-2.31%
$ 10.09 million $ 4.48 million
Nov 27, 8 PM $ 0.0103
-4.35%
$ 10.3 million $ 1,158
Nov 27, 7 PM $ 0.0108
+8.44%
$ 10.77 million $ 5.18 million
Nov 27, 6 PM $ 0.00998
+9.15%
$ 10.27 million $ 4.83 million
Nov 27, 5 PM $ 0.00914
+13.73%
$ 9.14 million $ 57,466
Nov 27, 4 PM $ 0.00807
-0.49%
$ 8.13 million $ 4.28 million
Nov 27, 3 PM $ 0.00811
+3.66%
$ 8.11 million $ 4.32 million
Nov 27, 2 PM $ 0.00782
-9.20%
$ 7.8 million $ 4.39 million
Nov 27, 1 PM $ 0.00862
-3.89%
$ 8.64 million $ 4.68 million
Nov 27, 12 PM $ 0.00896
-1.24%
$ 8.96 million $ 5.02 million
Nov 27, 11 AM $ 0.00908
+4.66%
$ 9.08 million $ 5.05 million
Nov 27, 10 AM $ 0.00869
+5.61%
$ 8.69 million $ 4.98 million
Nov 27, 4 AM $ 0.00765
-2.78%
$ 7.65 million $ 2.08 million
Nov 27, 3 AM $ 0.00787
-5.68%
$ 7.93 million $ 4.58 million
Nov 27, 2 AM $ 0.00834
+0.23%
$ 8.34 million $ 2.3 million
Nov 26, 8 PM $ 0.00643
-1.72%
$ 6.43 million $ 1.56 million
Nov 26, 7 PM $ 0.00654
+0.19%
$ 6.54 million $ 3.64 million
Nov 26, 6 PM $ 0.00653
+9.06%
$ 6.53 million $ 3.79 million
Nov 26, 5 PM $ 0.00599
-1.40%
$ 5.99 million $ 3.62 million
Nov 26, 4 PM $ 0.00607
-1.55%
$ 6.07 million $ 3.67 million
Nov 26, 3 PM $ 0.00617
-1.74%
$ 6.2 million $ 3.77 million
Nov 26, 2 PM $ 0.00628
+8.21%
$ 6.28 million $ 3.79 million
Nov 26, 1 PM $ 0.0058
+7.26%
$ 5.83 million $ 3.63 million
Nov 26, 12 PM $ 0.00541
-3.43%
$ 5.47 million $ 3.42 million
Nov 26, 11 AM $ 0.0056
-3.10%
$ 5.6 million $ 3.36 million
Nov 26, 10 AM $ 0.00578
-1.85%
$ 5.74 million $ 3.54 million
Nov 26, 9 AM $ 0.0059
-3.18%
$ 5.91 million $ 3.64 million
Nov 26, 8 AM $ 0.00612
-5.42%
$ 6.12 million $ 3.76 million
Nov 26, 7 AM $ 0.00646
-1.59%
$ 6.45 million $ 4 million
Nov 26, 6 AM $ 0.00658
+2.50%
$ 6.58 million $ 6.07 million
Nov 26, 5 AM $ 0.00643
-1.56%
$ 6.43 million $ 2.84 million
Nov 26, 4 AM $ 0.00614
-9.39%
$ 6.14 million $ 2.89 million
Nov 26, 3 AM $ 0.00676
+7.79%
$ 6.76 million $ 3.15 million